IMP to SOS Historical Rates
Analyze long-term market trends and access daily historical data for the IMP/SOS pair.
10-Year IMP to SOS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the IMP to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 775.3036. Conversely, the absolute lowest rate of the decade was recorded on November 27, 2016, dropping to a support floor of 554.2663.
This peak-to-trough range represents a total macro spread of 221.0373 SOS. From a long-term perspective, comparing the decade's oldest annual average of 578.9008 (in 2016) to the newest annual average of 643.0202 (in 2026), the exchange rate registered a net shift of +11.08%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 579.8470, showing a variance of 0.0595 points compared to the older 5-year average of 579.7874.
Value generated converting a dynamic sum of 5,000 IMP over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
IMP to SOS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 579.7874, compared to 579.8470 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0595 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 209.2135 SOS (High: 775.3036 / Low: 566.0901). Conversely, 2024 was the most stable year, with a range of 10.4205 SOS (High: 576.7349 / Low: 566.3143).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 6.0868 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 578.9008) against the newest annual average (2026: 643.0202), the exchange rate shifted by +64.1194 (+11.08%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 761.0286 |
| 2026-07-27 | 760.7948 |
| 2026-07-26 | 761.5883 |
| 2026-07-25 | 761.3382 |
| 2026-07-24 | 762.0267 |
| 2026-07-23 | 762.4653 |
| 2026-07-22 | 764.8530 |
| 2026-07-21 | 766.5323 |
| 2026-07-20 | 768.3278 |
| 2026-07-19 | 767.4537 |
| 2026-07-18 | 767.8860 |
| 2026-07-17 | 769.2255 |
| 2026-07-16 | 769.8824 |
| 2026-07-15 | 766.9458 |
| 2026-07-14 | 765.7284 |
| 2026-07-13 | 765.8534 |
| 2026-07-12 | 766.4303 |
| 2026-07-11 | 765.9246 |
| 2026-07-10 | 766.3485 |
| 2026-07-09 | 765.4202 |
| 2026-07-08 | 764.4875 |
| 2026-07-07 | 763.8941 |
| 2026-07-06 | 763.6591 |
| 2026-07-05 | 764.4566 |
| 2026-07-04 | 763.7223 |
| 2026-07-03 | 762.3591 |
| 2026-07-02 | 761.8916 |
| 2026-07-01 | 757.3375 |
| 2026-06-30 | 756.7661 |
| 2026-06-29 | 756.4315 |
| 2026-06-28 | 755.0989 |
Browse by Year
Access full daily ledgers for specific calendar years.