Home / IMP to VEF / Historical Data

IMP to VEF Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/VEF pair.

10-YEAR HIGH
248567.7500 VEF
10-YEAR LOW
1.3176 VEF
10-YEAR AVERAGE
135525.0562 VEF

10-Year IMP to VEF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to VEF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 16, 2018, when the pair was valued at 248567.7500. Conversely, the absolute lowest rate of the decade was recorded on June 24, 2026, dropping to a support floor of 1.3176.

This peak-to-trough range represents a total macro spread of 248566.4324 VEF. From a long-term perspective, comparing the decade's oldest annual average of 9.9794 (in 2016) to the newest annual average of 1.3369 (in 2026), the exchange rate registered a net shift of -86.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3369, showing a variance of 141208.8599 points compared to the older 5-year average of 141210.1968.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 1,242,838,750 VEF
10-Year Average 677,625,281 VEF
Decade Trough Low 6,588 VEF
Macro Timing Impact: A difference of 1,242,832,162.18 VEF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

273336.2740
-24847.3074
2016201820202026

IMP to VEF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 141210.1968, compared to 1.3369 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 141208.8599 points.

Older 5 Yrs Avg 141210.1968
Recent 5 Yrs Avg 1.3369

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 248557.7650 VEF (High: 248567.7500 / Low: 9.9850). Conversely, 2021 was the most stable year, with a range of 0.0000 VEF (High: 248487.6422 / Low: 248487.6422).

2018 Spread (Volatile) ±248557.7650
2021 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2026, when the average rate fell by 248486.3053 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -248486.3053

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.9794) against the newest annual average (2026: 1.3369), the exchange rate shifted by -8.6425 (-86.60%).

2016 Baseline Avg 9.9794
2026 Current Avg 1.3369

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.3293
2026-07-27 1.3321
2026-07-26 1.3323
2026-07-25 1.3320
2026-07-24 1.3322
2026-07-23 1.3351
2026-07-22 1.3376
2026-07-21 1.3404
2026-07-20 1.3449
2026-07-19 1.3446
2026-07-18 1.3450
2026-07-17 1.3455
2026-07-16 1.3505
2026-07-15 1.3447
2026-07-14 1.3377
2026-07-13 1.3377
2026-07-12 1.3398
2026-07-11 1.3402
2026-07-10 1.3417
2026-07-09 1.3404
2026-07-08 1.3365
2026-07-07 1.3377
2026-07-06 1.3358
2026-07-05 1.3372
2026-07-04 1.3356
2026-07-03 1.3355
2026-07-02 1.3331
2026-07-01 1.3257
2026-06-30 1.3244
2026-06-29 1.3228
2026-06-28 1.3201

Browse by Year

Access full daily ledgers for specific calendar years.