Home / IMP to VND / Historical Data

IMP to VND Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/VND pair.

10-YEAR HIGH
35786.1683 VND
10-YEAR LOW
22253.0667 VND
10-YEAR AVERAGE
23945.0597 VND

10-Year IMP to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 35786.1683. Conversely, the absolute lowest rate of the decade was recorded on August 16, 2016, dropping to a support floor of 22253.0667.

This peak-to-trough range represents a total macro spread of 13533.1016 VND. From a long-term perspective, comparing the decade's oldest annual average of 22419.3747 (in 2016) to the newest annual average of 29557.3424 (in 2026), the exchange rate registered a net shift of +31.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 24926.3198, showing a variance of 1948.5484 points compared to the older 5-year average of 22977.7714.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 178,930,841 VND
10-Year Average 119,725,298 VND
Decade Trough Low 111,265,333 VND
Macro Timing Impact: A difference of 67,665,508.04 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

36864.4437
20927.9597
201620182020202220242026

IMP to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22977.7714, compared to 24926.3198 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1948.5484 points.

Older 5 Yrs Avg 22977.7714
Recent 5 Yrs Avg 24926.3198

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 9896.2002 VND (High: 35786.1683 / Low: 25889.9681). Conversely, 2017 was the most stable year, with a range of 340.8333 VND (High: 22849.5000 / Low: 22508.6667).

2026 Spread (Volatile) ±9896.2002
2017 Spread (Stable) ±340.8333

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 282.5963 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -282.5963

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22419.3747) against the newest annual average (2026: 29557.3424), the exchange rate shifted by +7137.9677 (+31.84%).

2016 Baseline Avg 22419.3747
2026 Current Avg 29557.3424

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 35008.5492
2026-07-27 35056.2170
2026-07-26 35068.8451
2026-07-25 35066.8741
2026-07-24 35069.0636
2026-07-23 35134.3545
2026-07-22 35205.5933
2026-07-21 35274.2447
2026-07-20 35361.8623
2026-07-19 35355.5648
2026-07-18 35367.2481
2026-07-17 35365.8424
2026-07-16 35458.4918
2026-07-15 35309.6962
2026-07-14 35129.5888
2026-07-13 35125.8009
2026-07-12 35192.4682
2026-07-11 35203.5885
2026-07-10 35253.9495
2026-07-09 35246.9773
2026-07-08 35143.9389
2026-07-07 35174.7745
2026-07-06 35132.4608
2026-07-05 35162.1563
2026-07-04 35119.1028
2026-07-03 35119.0337
2026-07-02 35052.3613
2026-07-01 34874.5451
2026-06-30 34842.8845
2026-06-29 34776.4143
2026-06-28 34724.0476

Browse by Year

Access full daily ledgers for specific calendar years.