Home / IMP to XOF / Historical Data

IMP to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/XOF pair.

10-YEAR HIGH
773.3111 XOF
10-YEAR LOW
524.3119 XOF
10-YEAR AVERAGE
588.9193 XOF

10-Year IMP to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 773.3111. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 524.3119.

This peak-to-trough range represents a total macro spread of 248.9992 XOF. From a long-term perspective, comparing the decade's oldest annual average of 600.5599 (in 2016) to the newest annual average of 636.2446 (in 2026), the exchange rate registered a net shift of +5.94%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 604.3412, showing a variance of 30.6240 points compared to the older 5-year average of 573.7171.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 3,866,555 XOF
10-Year Average 2,944,597 XOF
Decade Trough Low 2,621,559 XOF
Macro Timing Impact: A difference of 1,244,995.94 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

790.6166
504.4157
201620182020202220242026

IMP to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 573.7171, compared to 604.3412 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 30.6240 points.

Older 5 Yrs Avg 573.7171
Recent 5 Yrs Avg 604.3412

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 227.7214 XOF (High: 773.3111 / Low: 545.5897). Conversely, 2019 was the most stable year, with a range of 34.1087 XOF (High: 601.8230 / Low: 567.7143).

2026 Spread (Volatile) ±227.7214
2019 Spread (Stable) ±34.1087

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 26.3545 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -26.3545

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 600.5599) against the newest annual average (2026: 636.2446), the exchange rate shifted by +35.6847 (+5.94%).

2016 Baseline Avg 600.5599
2026 Current Avg 636.2446

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 766.7666
2026-07-27 767.3313
2026-07-26 768.0814
2026-07-25 767.9979
2026-07-24 767.9772
2026-07-23 768.2783
2026-07-22 769.1073
2026-07-21 770.4561
2026-07-20 772.0843
2026-07-19 771.2725
2026-07-18 771.3707
2026-07-17 771.5819
2026-07-16 773.3111
2026-07-15 771.1751
2026-07-14 769.0176
2026-07-13 769.4168
2026-07-12 769.8239
2026-07-11 769.8748
2026-07-10 769.9112
2026-07-09 769.1782
2026-07-08 768.1971
2026-07-07 767.8598
2026-07-06 766.6536
2026-07-05 766.9533
2026-07-04 765.7480
2026-07-03 765.7267
2026-07-02 765.9837
2026-07-01 763.2872
2026-06-30 761.4791
2026-06-29 760.7323
2026-06-28 760.2996

Browse by Year

Access full daily ledgers for specific calendar years.