Home / IMP to ZAR / Historical Data

IMP to ZAR Historical Rates

Analyze long-term market trends and access daily historical data for the IMP/ZAR pair.

10-YEAR HIGH
22.6906 ZAR
10-YEAR LOW
11.5447 ZAR
10-YEAR AVERAGE
15.9666 ZAR

10-Year IMP to ZAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IMP to ZAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 22.6906. Conversely, the absolute lowest rate of the decade was recorded on February 24, 2018, dropping to a support floor of 11.5447.

This peak-to-trough range represents a total macro spread of 11.1459 ZAR. From a long-term perspective, comparing the decade's oldest annual average of 13.9273 (in 2016) to the newest annual average of 18.4898 (in 2026), the exchange rate registered a net shift of +32.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.6051, showing a variance of 3.2537 points compared to the older 5-year average of 14.3514.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IMP over the decade:

Decade Peak High 113,453 ZAR
10-Year Average 79,833 ZAR
Decade Trough Low 57,723 ZAR
Macro Timing Impact: A difference of 55,729.59 ZAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

23.7530
10.7045
201620182020202220242026

IMP to ZAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.3514, compared to 17.6051 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.2537 points.

Older 5 Yrs Avg 14.3514
Recent 5 Yrs Avg 17.6051

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 6.9642 ZAR (High: 22.6906 / Low: 15.7264). Conversely, 2016 was the most stable year, with a range of 1.3683 ZAR (High: 14.6463 / Low: 13.2781).

2026 Spread (Volatile) ±6.9642
2016 Spread (Stable) ±1.3683

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.6776 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.6776

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.9273) against the newest annual average (2026: 18.4898), the exchange rate shifted by +4.5625 (+32.76%).

2016 Baseline Avg 13.9273
2026 Current Avg 18.4898

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 22.3160
2026-07-27 22.2906
2026-07-26 22.4085
2026-07-25 22.4228
2026-07-24 22.4282
2026-07-23 22.1188
2026-07-22 21.9924
2026-07-21 22.0624
2026-07-20 22.2032
2026-07-19 21.8679
2026-07-18 22.1393
2026-07-17 22.1878
2026-07-16 22.1172
2026-07-15 21.9806
2026-07-14 21.9680
2026-07-13 21.9310
2026-07-12 21.8762
2026-07-11 21.8449
2026-07-10 21.8813
2026-07-09 21.9270
2026-07-08 21.8723
2026-07-07 21.7413
2026-07-06 21.6776
2026-07-05 21.7046
2026-07-04 21.6785
2026-07-03 21.6701
2026-07-02 21.7575
2026-07-01 21.7588
2026-06-30 21.7309
2026-06-29 21.7469
2026-06-28 22.3092

Browse by Year

Access full daily ledgers for specific calendar years.