Home / INR to ILS / Historical Data

INR to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the INR/ILS pair.

10-YEAR HIGH
0.0578 ILS
10-YEAR LOW
0.0295 ILS
10-YEAR AVERAGE
0.0464 ILS

10-Year INR to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the INR to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 24, 2016, when the pair was valued at 0.0578. Conversely, the absolute lowest rate of the decade was recorded on May 28, 2026, dropping to a support floor of 0.0295.

This peak-to-trough range represents a total macro spread of 0.0283 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.0567 (in 2016) to the newest annual average of 0.0328 (in 2026), the exchange rate registered a net shift of -42.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0418, showing a variance of 0.0091 points compared to the older 5-year average of 0.0509.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 250,000 INR over the decade:

Decade Peak High 14,440 ILS
10-Year Average 11,592 ILS
Decade Trough Low 7,363 ILS
Macro Timing Impact: A difference of 7,076.81 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0603
0.0267
201620182020202220242026

INR to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0509, compared to 0.0418 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0091 points.

Older 5 Yrs Avg 0.0509
Recent 5 Yrs Avg 0.0418

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0089 ILS (High: 0.0443 / Low: 0.0354). Conversely, 2016 was the most stable year, with a range of 0.0018 ILS (High: 0.0578 / Low: 0.0559).

2025 Spread (Volatile) ±0.0089
2016 Spread (Stable) ±0.0018

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0068 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0068

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0567) against the newest annual average (2026: 0.0328), the exchange rate shifted by -0.0239 (-42.18%).

2016 Baseline Avg 0.0567
2026 Current Avg 0.0328

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.0321
2026-07-30 0.0322
2026-07-29 0.0320
2026-07-28 0.0319
2026-07-27 0.0317
2026-07-26 0.0316
2026-07-25 0.0316
2026-07-24 0.0317
2026-07-23 0.0317
2026-07-22 0.0317
2026-07-21 0.0317
2026-07-20 0.0316
2026-07-19 0.0314
2026-07-18 0.0314
2026-07-17 0.0315
2026-07-16 0.0312
2026-07-15 0.0311
2026-07-14 0.0313
2026-07-13 0.0316
2026-07-12 0.0315
2026-07-11 0.0315
2026-07-10 0.0316
2026-07-09 0.0317
2026-07-08 0.0319
2026-07-07 0.0318
2026-07-06 0.0315
2026-07-05 0.0315
2026-07-04 0.0315
2026-07-03 0.0315
2026-07-02 0.0314
2026-07-01 0.0314

Browse by Year

Access full daily ledgers for specific calendar years.