Home / INR to JPY / Historical Data

INR to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the INR/JPY pair.

10-YEAR HIGH
1.9356 JPY
10-YEAR LOW
1.3849 JPY
10-YEAR AVERAGE
1.6361 JPY

10-Year INR to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the INR to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 1, 2024, when the pair was valued at 1.9356. Conversely, the absolute lowest rate of the decade was recorded on March 9, 2020, dropping to a support floor of 1.3849.

This peak-to-trough range represents a total macro spread of 0.5508 JPY. From a long-term perspective, comparing the decade's oldest annual average of 1.5819 (in 2016) to the newest annual average of 1.7053 (in 2026), the exchange rate registered a net shift of +7.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7040, showing a variance of 0.1348 points compared to the older 5-year average of 1.5692.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 250,000 INR over the decade:

Decade Peak High 483,911 JPY
10-Year Average 409,029 JPY
Decade Trough Low 346,217 JPY
Macro Timing Impact: A difference of 137,693.80 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.9831
1.3499
201620182020202220242026

INR to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.5692, compared to 1.7040 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1348 points.

Older 5 Yrs Avg 1.5692
Recent 5 Yrs Avg 1.7040

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.3180 JPY (High: 1.8148 / Low: 1.4968). Conversely, 2026 was the most stable year, with a range of 0.1101 JPY (High: 1.7633 / Low: 1.6532).

2022 Spread (Volatile) ±0.3180
2026 Spread (Stable) ±0.1101

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.1079 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1079

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.5819) against the newest annual average (2026: 1.7053), the exchange rate shifted by +0.1234 (+7.80%).

2016 Baseline Avg 1.5819
2026 Current Avg 1.7053

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.7092
2026-07-29 1.7106
2026-07-28 1.7083
2026-07-27 1.7044
2026-07-26 1.6992
2026-07-25 1.6997
2026-07-24 1.6972
2026-07-23 1.6910
2026-07-22 1.6907
2026-07-21 1.6906
2026-07-20 1.6845
2026-07-19 1.6815
2026-07-18 1.6817
2026-07-17 1.6848
2026-07-16 1.6831
2026-07-15 1.6850
2026-07-14 1.6870
2026-07-13 1.6944
2026-07-12 1.6979
2026-07-11 1.6923
2026-07-10 1.6956
2026-07-09 1.7010
2026-07-08 1.7015
2026-07-07 1.7028
2026-07-06 1.6995
2026-07-05 1.6947
2026-07-04 1.6930
2026-07-03 1.6927
2026-07-02 1.6946
2026-07-01 1.7118

Browse by Year

Access full daily ledgers for specific calendar years.