Home / INR to MOP / Historical Data

INR to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the INR/MOP pair.

10-YEAR HIGH
0.1275 MOP
10-YEAR LOW
0.0835 MOP
10-YEAR AVERAGE
0.1063 MOP

10-Year INR to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the INR to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 7, 2018, when the pair was valued at 0.1275. Conversely, the absolute lowest rate of the decade was recorded on July 23, 2026, dropping to a support floor of 0.0835.

This peak-to-trough range represents a total macro spread of 0.0441 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.1190 (in 2016) to the newest annual average of 0.0865 (in 2026), the exchange rate registered a net shift of -27.28%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0970, showing a variance of 0.0185 points compared to the older 5-year average of 0.1154.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 250,000 INR over the decade:

Decade Peak High 31,886 MOP
10-Year Average 26,565 MOP
Decade Trough Low 20,867 MOP
Macro Timing Impact: A difference of 11,018.97 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1305
0.0802
201620182020202220242026

INR to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1154, compared to 0.0970 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0185 points.

Older 5 Yrs Avg 0.1154
Recent 5 Yrs Avg 0.0970

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0190 MOP (High: 0.1275 / Low: 0.1086). Conversely, 2023 was the most stable year, with a range of 0.0036 MOP (High: 0.0996 / Low: 0.0960).

2018 Spread (Volatile) ±0.0190
2023 Spread (Stable) ±0.0036

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0068 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0068

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1190) against the newest annual average (2026: 0.0865), the exchange rate shifted by -0.0325 (-27.28%).

2016 Baseline Avg 0.1190
2026 Current Avg 0.0865

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0844
2026-07-28 0.0844
2026-07-27 0.0841
2026-07-26 0.0838
2026-07-25 0.0838
2026-07-24 0.0838
2026-07-23 0.0835
2026-07-22 0.0838
2026-07-21 0.0839
2026-07-20 0.0837
2026-07-19 0.0835
2026-07-18 0.0835
2026-07-17 0.0838
2026-07-16 0.0836
2026-07-15 0.0838
2026-07-14 0.0841
2026-07-13 0.0845
2026-07-12 0.0847
2026-07-11 0.0845
2026-07-10 0.0846
2026-07-09 0.0845
2026-07-08 0.0846
2026-07-07 0.0849
2026-07-06 0.0847
2026-07-05 0.0849
2026-07-04 0.0848
2026-07-03 0.0847
2026-07-02 0.0848
2026-07-01 0.0850
2026-06-30 0.0854
2026-06-29 0.0855

Browse by Year

Access full daily ledgers for specific calendar years.