Home / INR to MUR / Historical Data

INR to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the INR/MUR pair.

10-YEAR HIGH
0.5974 MUR
10-YEAR LOW
0.4648 MUR
10-YEAR AVERAGE
0.5328 MUR

10-Year INR to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the INR to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 31, 2022, when the pair was valued at 0.5974. Conversely, the absolute lowest rate of the decade was recorded on October 6, 2018, dropping to a support floor of 0.4648.

This peak-to-trough range represents a total macro spread of 0.1326 MUR. From a long-term perspective, comparing the decade's oldest annual average of 0.5291 (in 2016) to the newest annual average of 0.5016 (in 2026), the exchange rate registered a net shift of -5.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5447, showing a variance of 0.0237 points compared to the older 5-year average of 0.5210.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 250,000 INR over the decade:

Decade Peak High 149,348 MUR
10-Year Average 133,192 MUR
Decade Trough Low 116,190 MUR
Macro Timing Impact: A difference of 33,158.06 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6106
0.4525
201620182020202220242026

INR to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5210, compared to 0.5447 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0237 points.

Older 5 Yrs Avg 0.5210
Recent 5 Yrs Avg 0.5447

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0708 MUR (High: 0.5974 / Low: 0.5266). Conversely, 2016 was the most stable year, with a range of 0.0200 MUR (High: 0.5392 / Low: 0.5192).

2022 Spread (Volatile) ±0.0708
2016 Spread (Stable) ±0.0200

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0319 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0319

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5291) against the newest annual average (2026: 0.5016), the exchange rate shifted by -0.0275 (-5.20%).

2016 Baseline Avg 0.5291
2026 Current Avg 0.5016

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.4947
2026-07-30 0.4953
2026-07-29 0.4962
2026-07-28 0.4938
2026-07-27 0.4932
2026-07-26 0.4918
2026-07-25 0.4919
2026-07-24 0.4907
2026-07-23 0.4883
2026-07-22 0.4901
2026-07-21 0.4905
2026-07-20 0.4888
2026-07-19 0.4880
2026-07-18 0.4881
2026-07-17 0.4889
2026-07-16 0.4881
2026-07-15 0.4900
2026-07-14 0.4919
2026-07-13 0.4934
2026-07-12 0.4933
2026-07-11 0.4928
2026-07-10 0.4938
2026-07-09 0.4938
2026-07-08 0.4939
2026-07-07 0.4950
2026-07-06 0.4935
2026-07-05 0.4941
2026-07-04 0.4936
2026-07-03 0.4944
2026-07-02 0.4957
2026-07-01 0.4968

Browse by Year

Access full daily ledgers for specific calendar years.