Home / IRR to COP / Historical Data

IRR to COP Historical Rates

Analyze long-term market trends and access daily historical data for the IRR/COP pair.

10-YEAR HIGH
0.1198 COP
10-YEAR LOW
0.0023 COP
10-YEAR AVERAGE
0.0877 COP

10-Year IRR to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IRR to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 7, 2022, when the pair was valued at 0.1198. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 0.0023.

This peak-to-trough range represents a total macro spread of 0.1175 COP. From a long-term perspective, comparing the decade's oldest annual average of 0.0993 (in 2016) to the newest annual average of 0.0305 (in 2026), the exchange rate registered a net shift of -69.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0914, showing a variance of 0.0075 points compared to the older 5-year average of 0.0839.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 IRR over the decade:

Decade Peak High 599 COP
10-Year Average 438 COP
Decade Trough Low 12 COP
Macro Timing Impact: A difference of 587.36 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1267
-0.0090
201620182020202220242026

IRR to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0839, compared to 0.0914 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0075 points.

Older 5 Yrs Avg 0.0839
Recent 5 Yrs Avg 0.0914

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0875 COP (High: 0.0898 / Low: 0.0023). Conversely, 2019 was the most stable year, with a range of 0.0108 COP (High: 0.0833 / Low: 0.0725).

2026 Spread (Volatile) ±0.0875
2019 Spread (Stable) ±0.0108

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0657 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0657

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0993) against the newest annual average (2026: 0.0305), the exchange rate shifted by -0.0688 (-69.29%).

2016 Baseline Avg 0.0993
2026 Current Avg 0.0305

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0023
2026-07-28 0.0023
2026-07-27 0.0023
2026-07-26 0.0023
2026-07-25 0.0023
2026-07-24 0.0023
2026-07-23 0.0023
2026-07-22 0.0024
2026-07-21 0.0024
2026-07-20 0.0024
2026-07-19 0.0024
2026-07-18 0.0023
2026-07-17 0.0024
2026-07-16 0.0023
2026-07-15 0.0024
2026-07-14 0.0024
2026-07-13 0.0024
2026-07-12 0.0024
2026-07-11 0.0024
2026-07-10 0.0024
2026-07-09 0.0024
2026-07-08 0.0024
2026-07-07 0.0024
2026-07-06 0.0025
2026-07-05 0.0025
2026-07-04 0.0024
2026-07-03 0.0024
2026-07-02 0.0025
2026-07-01 0.0025
2026-06-30 0.0025
2026-06-29 0.0025

Browse by Year

Access full daily ledgers for specific calendar years.