Home / ISK to ERN / Historical Data

ISK to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the ISK/ERN pair.

10-YEAR HIGH
0.1227 ERN
10-YEAR LOW
0.0067 ERN
10-YEAR AVERAGE
0.0101 ERN

10-Year ISK to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ISK to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 29, 2026, when the pair was valued at 0.1227. Conversely, the absolute lowest rate of the decade was recorded on November 3, 2022, dropping to a support floor of 0.0067.

This peak-to-trough range represents a total macro spread of 0.1159 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0087 (in 2016) to the newest annual average of 0.0499 (in 2026), the exchange rate registered a net shift of +471.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0118, showing a variance of 0.0033 points compared to the older 5-year average of 0.0085.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ISK over the decade:

Decade Peak High 613 ERN
10-Year Average 51 ERN
Decade Trough Low 34 ERN
Macro Timing Impact: A difference of 579.66 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1335
-0.0046
201620182020202220242026

ISK to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0085, compared to 0.0118 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0033 points.

Older 5 Yrs Avg 0.0085
Recent 5 Yrs Avg 0.0118

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.1148 ERN (High: 0.1227 / Low: 0.0079). Conversely, 2024 was the most stable year, with a range of 0.0004 ERN (High: 0.0074 / Low: 0.0070).

2026 Spread (Volatile) ±0.1148
2024 Spread (Stable) ±0.0004

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0011 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0011

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0087) against the newest annual average (2026: 0.0499), the exchange rate shifted by +0.0412 (+471.52%).

2016 Baseline Avg 0.0087
2026 Current Avg 0.0499

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1196
2026-07-27 0.1196
2026-07-26 0.1193
2026-07-25 0.1192
2026-07-24 0.1193
2026-07-23 0.1193
2026-07-22 0.1195
2026-07-21 0.1197
2026-07-20 0.1197
2026-07-19 0.1198
2026-07-18 0.1197
2026-07-17 0.1197
2026-07-16 0.1200
2026-07-15 0.1197
2026-07-14 0.1195
2026-07-13 0.1194
2026-07-12 0.1192
2026-07-11 0.1194
2026-07-10 0.1196
2026-07-09 0.1196
2026-07-08 0.1194
2026-07-07 0.1192
2026-07-06 0.1191
2026-07-05 0.1193
2026-07-04 0.1191
2026-07-03 0.1193
2026-07-02 0.1190
2026-07-01 0.1188
2026-06-30 0.1189
2026-06-29 0.1188
2026-06-28 0.1188

Browse by Year

Access full daily ledgers for specific calendar years.