Home / ISK to ILS / Historical Data

ISK to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the ISK/ILS pair.

10-YEAR HIGH
0.0364 ILS
10-YEAR LOW
0.0228 ILS
10-YEAR AVERAGE
0.0281 ILS

10-Year ISK to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ISK to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 3, 2017, when the pair was valued at 0.0364. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 0.0228.

This peak-to-trough range represents a total macro spread of 0.0136 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.0333 (in 2016) to the newest annual average of 0.0246 (in 2026), the exchange rate registered a net shift of -26.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0260, showing a variance of 0.0041 points compared to the older 5-year average of 0.0302.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ISK over the decade:

Decade Peak High 182 ILS
10-Year Average 141 ILS
Decade Trough Low 114 ILS
Macro Timing Impact: A difference of 68.05 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0370
0.0215
201620182020202220242026

ISK to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0302, compared to 0.0260 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0041 points.

Older 5 Yrs Avg 0.0302
Recent 5 Yrs Avg 0.0260

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0061 ILS (High: 0.0358 / Low: 0.0297). Conversely, 2024 was the most stable year, with a range of 0.0025 ILS (High: 0.0281 / Low: 0.0256).

2018 Spread (Volatile) ±0.0061
2024 Spread (Stable) ±0.0025

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0042 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0042

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0333) against the newest annual average (2026: 0.0246), the exchange rate shifted by -0.0087 (-26.12%).

2016 Baseline Avg 0.0333
2026 Current Avg 0.0246

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0244
2026-07-27 0.0243
2026-07-26 0.0242
2026-07-25 0.0242
2026-07-24 0.0243
2026-07-23 0.0244
2026-07-22 0.0244
2026-07-21 0.0243
2026-07-20 0.0243
2026-07-19 0.0242
2026-07-18 0.0242
2026-07-17 0.0242
2026-07-16 0.0241
2026-07-15 0.0239
2026-07-14 0.0240
2026-07-13 0.0240
2026-07-12 0.0239
2026-07-11 0.0240
2026-07-10 0.0240
2026-07-09 0.0241
2026-07-08 0.0242
2026-07-07 0.0240
2026-07-06 0.0238
2026-07-05 0.0238
2026-07-04 0.0238
2026-07-03 0.0238
2026-07-02 0.0237
2026-07-01 0.0236
2026-06-30 0.0236
2026-06-29 0.0237
2026-06-28 0.0238

Browse by Year

Access full daily ledgers for specific calendar years.