Analyze long-term market trends and access daily historical data for the ISK/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.3031 |
| 2026-04-27 | 1.3032 |
| 2026-04-24 | 1.2993 |
| 2026-04-23 | 1.2980 |
| 2026-04-22 | 1.2983 |
| 2026-04-21 | 1.3016 |
| 2026-04-20 | 1.3072 |
| 2026-04-19 | 1.3032 |
| 2026-04-18 | 1.3010 |
| 2026-04-17 | 1.3010 |
| 2026-04-16 | 1.3025 |
| 2026-04-15 | 1.3040 |
| 2026-04-14 | 1.3029 |
| 2026-04-13 | 1.3065 |
| 2026-04-12 | 1.3062 |
| 2026-04-11 | 1.3040 |
| 2026-04-10 | 1.3040 |
| 2026-04-09 | 1.2971 |
| 2026-04-08 | 1.2864 |
| 2026-04-07 | 1.2900 |
| 2026-04-06 | 1.2761 |
| 2026-04-05 | 1.2736 |
| 2026-04-04 | 1.2734 |
| 2026-04-03 | 1.2734 |
| 2026-04-02 | 1.2748 |
| 2026-04-01 | 1.2741 |
| 2026-03-31 | 1.2799 |
| 2026-03-30 | 1.2770 |
| 2026-03-29 | 1.2822 |
Access full daily ledgers for specific calendar years.