Home / ISK to KHR / Historical Data

ISK to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the ISK/KHR pair.

10-YEAR HIGH
103.5466 KHR
10-YEAR LOW
27.6720 KHR
10-YEAR AVERAGE
32.5927 KHR

10-Year ISK to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ISK to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 103.5466. Conversely, the absolute lowest rate of the decade was recorded on April 23, 2020, dropping to a support floor of 27.6720.

This peak-to-trough range represents a total macro spread of 75.8747 KHR. From a long-term perspective, comparing the decade's oldest annual average of 35.4850 (in 2016) to the newest annual average of 32.3516 (in 2026), the exchange rate registered a net shift of -8.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 30.5824, showing a variance of 3.9922 points compared to the older 5-year average of 34.5745.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ISK over the decade:

Decade Peak High 517,733 KHR
10-Year Average 162,964 KHR
Decade Trough Low 138,360 KHR
Macro Timing Impact: A difference of 379,373.33 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

111.0907
20.5618
201620182020202220242026

ISK to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 34.5745, compared to 30.5824 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 3.9922 points.

Older 5 Yrs Avg 34.5745
Recent 5 Yrs Avg 30.5824

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 71.2661 KHR (High: 103.5466 / Low: 32.2805). Conversely, 2026 was the most stable year, with a range of 1.6346 KHR (High: 33.3025 / Low: 31.6678).

2018 Spread (Volatile) ±71.2661
2026 Spread (Stable) ±1.6346

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 4.7014 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.7014

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 35.4850) against the newest annual average (2026: 32.3516), the exchange rate shifted by -3.1334 (-8.83%).

2016 Baseline Avg 35.4850
2026 Current Avg 32.3516

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 32.3146
2026-07-28 32.2795
2026-07-27 32.2258
2026-07-26 32.1736
2026-07-25 32.1508
2026-07-24 32.1442
2026-07-23 32.0906
2026-07-22 32.2126
2026-07-21 32.2594
2026-07-20 32.2346
2026-07-19 32.2679
2026-07-18 32.2422
2026-07-17 32.2645
2026-07-16 32.2177
2026-07-15 32.2256
2026-07-14 32.2605
2026-07-13 32.1640
2026-07-12 31.8801
2026-07-11 31.8967
2026-07-10 32.0757
2026-07-09 32.0987
2026-07-08 32.0194
2026-07-07 31.8748
2026-07-06 31.8240
2026-07-05 31.8483
2026-07-04 31.8194
2026-07-03 31.8391
2026-07-02 31.8739
2026-07-01 31.8523
2026-06-30 31.8811
2026-06-29 31.8383

Browse by Year

Access full daily ledgers for specific calendar years.