Home / ISK to MUR / Historical Data

ISK to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the ISK/MUR pair.

10-YEAR HIGH
0.3857 MUR
10-YEAR LOW
0.2705 MUR
10-YEAR AVERAGE
0.3240 MUR

10-Year ISK to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ISK to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 28, 2026, when the pair was valued at 0.3857. Conversely, the absolute lowest rate of the decade was recorded on May 6, 2020, dropping to a support floor of 0.2705.

This peak-to-trough range represents a total macro spread of 0.1152 MUR. From a long-term perspective, comparing the decade's oldest annual average of 0.3106 (in 2016) to the newest annual average of 0.3763 (in 2026), the exchange rate registered a net shift of +21.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3406, showing a variance of 0.0331 points compared to the older 5-year average of 0.3075.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ISK over the decade:

Decade Peak High 1,928 MUR
10-Year Average 1,620 MUR
Decade Trough Low 1,353 MUR
Macro Timing Impact: A difference of 575.78 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3964
0.2626
201620182020202220242026

ISK to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3075, compared to 0.3406 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0331 points.

Older 5 Yrs Avg 0.3075
Recent 5 Yrs Avg 0.3406

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0654 MUR (High: 0.3417 / Low: 0.2763). Conversely, 2026 was the most stable year, with a range of 0.0197 MUR (High: 0.3857 / Low: 0.3659).

2018 Spread (Volatile) ±0.0654
2026 Spread (Stable) ±0.0197

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0253 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0253

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3106) against the newest annual average (2026: 0.3763), the exchange rate shifted by +0.0657 (+21.16%).

2016 Baseline Avg 0.3106
2026 Current Avg 0.3763

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3806
2026-07-28 0.3776
2026-07-27 0.3776
2026-07-26 0.3772
2026-07-25 0.3769
2026-07-24 0.3766
2026-07-23 0.3755
2026-07-22 0.3768
2026-07-21 0.3770
2026-07-20 0.3761
2026-07-19 0.3765
2026-07-18 0.3761
2026-07-17 0.3762
2026-07-16 0.3765
2026-07-15 0.3764
2026-07-14 0.3767
2026-07-13 0.3758
2026-07-12 0.3742
2026-07-11 0.3747
2026-07-10 0.3753
2026-07-09 0.3760
2026-07-08 0.3753
2026-07-07 0.3742
2026-07-06 0.3735
2026-07-05 0.3741
2026-07-04 0.3736
2026-07-03 0.3745
2026-07-02 0.3749
2026-07-01 0.3739
2026-06-30 0.3741
2026-06-29 0.3746

Browse by Year

Access full daily ledgers for specific calendar years.