Home / JMD to IDR / Historical Data

JMD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the JMD/IDR pair.

10-YEAR HIGH
126.1299 IDR
10-YEAR LOW
90.7810 IDR
10-YEAR AVERAGE
102.4989 IDR

10-Year JMD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JMD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 126.1299. Conversely, the absolute lowest rate of the decade was recorded on February 16, 2022, dropping to a support floor of 90.7810.

This peak-to-trough range represents a total macro spread of 35.3489 IDR. From a long-term perspective, comparing the decade's oldest annual average of 103.1096 (in 2016) to the newest annual average of 109.7318 (in 2026), the exchange rate registered a net shift of +6.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 100.6006, showing a variance of 3.7697 points compared to the older 5-year average of 104.3702.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JMD over the decade:

Decade Peak High 630,649 IDR
10-Year Average 512,495 IDR
Decade Trough Low 453,905 IDR
Macro Timing Impact: A difference of 176,744.51 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

121.3340
89.0167
201620182020202220242026

JMD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 104.3702, compared to 100.6006 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 3.7697 points.

Older 5 Yrs Avg 104.3702
Recent 5 Yrs Avg 100.6006

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 31.0723 IDR (High: 126.1299 / Low: 95.0576). Conversely, 2016 was the most stable year, with a range of 4.4368 IDR (High: 105.2812 / Low: 100.8444).

2020 Spread (Volatile) ±31.0723
2016 Spread (Stable) ±4.4368

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 7.5449 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -7.5449

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 103.1096) against the newest annual average (2026: 109.7318), the exchange rate shifted by +6.6222 (+6.42%).

2016 Baseline Avg 103.1096
2026 Current Avg 109.7318

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 114.2850
2026-07-29 114.4319
2026-07-28 114.0750
2026-07-27 113.9088
2026-07-26 112.9545
2026-07-25 112.9601
2026-07-24 113.1336
2026-07-23 113.3666
2026-07-22 112.8435
2026-07-21 112.9332
2026-07-20 113.2916
2026-07-19 113.4229
2026-07-18 113.3779
2026-07-17 113.1976
2026-07-16 113.7723
2026-07-15 114.2624
2026-07-14 113.6780
2026-07-13 113.9879
2026-07-12 114.3115
2026-07-11 114.3984
2026-07-10 114.0722
2026-07-09 114.3627
2026-07-08 114.1284
2026-07-07 113.8881
2026-07-06 113.7191
2026-07-05 113.6352
2026-07-04 113.9043
2026-07-03 114.5733
2026-07-02 114.3664
2026-07-01 114.0872
2026-06-30 113.7275

Browse by Year

Access full daily ledgers for specific calendar years.