Analyze long-term market trends and access daily historical data for the JMD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.0078 |
| 2026-04-27 | 1.0078 |
| 2026-04-24 | 1.0094 |
| 2026-04-23 | 1.0051 |
| 2026-04-22 | 1.0063 |
| 2026-04-21 | 1.0062 |
| 2026-04-20 | 1.0030 |
| 2026-04-19 | 1.0025 |
| 2026-04-18 | 1.0035 |
| 2026-04-17 | 1.0035 |
| 2026-04-16 | 1.0082 |
| 2026-04-15 | 1.0065 |
| 2026-04-14 | 1.0060 |
| 2026-04-13 | 1.0096 |
| 2026-04-12 | 1.0115 |
| 2026-04-11 | 1.0087 |
| 2026-04-10 | 1.0076 |
| 2026-04-09 | 1.0075 |
| 2026-04-08 | 1.0085 |
| 2026-04-07 | 1.0081 |
| 2026-04-06 | 1.0152 |
| 2026-04-05 | 1.0157 |
| 2026-04-04 | 1.0149 |
| 2026-04-03 | 1.0150 |
| 2026-04-02 | 1.0115 |
| 2026-04-01 | 1.0038 |
| 2026-03-31 | 1.0029 |
| 2026-03-30 | 1.0090 |
| 2026-03-29 | 1.0213 |
Access full daily ledgers for specific calendar years.