Home / JMD to VND / Historical Data

JMD to VND Historical Rates

Analyze long-term market trends and access daily historical data for the JMD/VND pair.

10-YEAR HIGH
186.3703 VND
10-YEAR LOW
143.7719 VND
10-YEAR AVERAGE
164.6635 VND

10-Year JMD to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JMD to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2019, when the pair was valued at 186.3703. Conversely, the absolute lowest rate of the decade was recorded on February 13, 2022, dropping to a support floor of 143.7719.

This peak-to-trough range represents a total macro spread of 42.5985 VND. From a long-term perspective, comparing the decade's oldest annual average of 175.0858 (in 2016) to the newest annual average of 166.6525 (in 2026), the exchange rate registered a net shift of -4.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 157.9207, showing a variance of 13.3897 points compared to the older 5-year average of 171.3103.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JMD over the decade:

Decade Peak High 931,852 VND
10-Year Average 823,317 VND
Decade Trough Low 718,859 VND
Macro Timing Impact: A difference of 212,992.42 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

188.0780
140.9331
201620182020202220242026

JMD to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 171.3103, compared to 157.9207 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 13.3897 points.

Older 5 Yrs Avg 171.3103
Recent 5 Yrs Avg 157.9207

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 22.9361 VND (High: 176.8914 / Low: 153.9553). Conversely, 2026 was the most stable year, with a range of 4.0905 VND (High: 168.3155 / Low: 164.2250).

2020 Spread (Volatile) ±22.9361
2026 Spread (Stable) ±4.0905

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 11.3863 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -11.3863

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 175.0858) against the newest annual average (2026: 166.6525), the exchange rate shifted by -8.4333 (-4.82%).

2016 Baseline Avg 175.0858
2026 Current Avg 166.6525

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 166.1653
2026-07-27 166.2354
2026-07-26 165.9007
2026-07-25 165.9397
2026-07-24 165.9211
2026-07-23 166.0875
2026-07-22 165.8594
2026-07-21 165.9250
2026-07-20 165.9919
2026-07-19 166.1943
2026-07-18 166.1576
2026-07-17 165.7577
2026-07-16 166.0033
2026-07-15 165.9726
2026-07-14 165.1103
2026-07-13 165.3841
2026-07-12 166.0745
2026-07-11 166.1979
2026-07-10 165.8317
2026-07-09 166.2410
2026-07-08 166.3271
2026-07-07 166.7872
2026-07-06 166.1373
2026-07-05 166.0547
2026-07-04 166.4472
2026-07-03 167.6583
2026-07-02 167.1804
2026-07-01 167.1658
2026-06-30 167.0564
2026-06-29 166.8447
2026-06-28 166.8690

Browse by Year

Access full daily ledgers for specific calendar years.