Home / JOD to AUD / Historical Data

JOD to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/AUD pair.

10-YEAR HIGH
2.4550 AUD
10-YEAR LOW
1.7365 AUD
10-YEAR AVERAGE
2.0127 AUD

10-Year JOD to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 19, 2020, when the pair was valued at 2.4550. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2018, dropping to a support floor of 1.7365.

This peak-to-trough range represents a total macro spread of 0.7186 AUD. From a long-term perspective, comparing the decade's oldest annual average of 1.8737 (in 2016) to the newest annual average of 2.0190 (in 2026), the exchange rate registered a net shift of +7.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.0944, showing a variance of 0.1623 points compared to the older 5-year average of 1.9321.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 12,275 AUD
10-Year Average 10,063 AUD
Decade Trough Low 8,682 AUD
Macro Timing Impact: A difference of 3,592.80 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.3528
1.6939
201620182020202220242026

JOD to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.9321, compared to 2.0944 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1623 points.

Older 5 Yrs Avg 1.9321
Recent 5 Yrs Avg 2.0944

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.6231 AUD (High: 2.4550 / Low: 1.8319). Conversely, 2016 was the most stable year, with a range of 0.1467 AUD (High: 1.9689 / Low: 1.8222).

2020 Spread (Volatile) ±0.6231
2016 Spread (Stable) ±0.1467

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1705 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1705

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.8737) against the newest annual average (2026: 2.0190), the exchange rate shifted by +0.1453 (+7.76%).

2016 Baseline Avg 1.8737
2026 Current Avg 2.0190

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.0171
2026-07-27 2.0160
2026-07-26 2.0198
2026-07-25 2.0207
2026-07-24 2.0202
2026-07-23 2.0180
2026-07-22 2.0159
2026-07-21 2.0122
2026-07-20 2.0156
2026-07-19 2.0212
2026-07-18 2.0205
2026-07-17 2.0203
2026-07-16 2.0152
2026-07-15 2.0171
2026-07-14 2.0284
2026-07-13 2.0347
2026-07-12 2.0277
2026-07-11 2.0274
2026-07-10 2.0289
2026-07-09 2.0330
2026-07-08 2.0355
2026-07-07 2.0321
2026-07-06 2.0326
2026-07-05 2.0319
2026-07-04 2.0331
2026-07-03 2.0339
2026-07-02 2.0412
2026-07-01 2.0453
2026-06-30 2.0459
2026-06-29 2.0467
2026-06-28 2.0456

Browse by Year

Access full daily ledgers for specific calendar years.