Analyze long-term market trends and access daily historical data for the JOD/BHD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.5322 |
| 2026-04-27 | 0.5322 |
| 2026-04-24 | 0.5324 |
| 2026-04-23 | 0.5327 |
| 2026-04-22 | 0.5319 |
| 2026-04-21 | 0.5320 |
| 2026-04-20 | 0.5323 |
| 2026-04-19 | 0.5342 |
| 2026-04-18 | 0.5336 |
| 2026-04-17 | 0.5317 |
| 2026-04-16 | 0.5318 |
| 2026-04-15 | 0.5320 |
| 2026-04-14 | 0.5319 |
| 2026-04-13 | 0.5323 |
| 2026-04-12 | 0.5314 |
| 2026-04-11 | 0.5322 |
| 2026-04-10 | 0.5322 |
| 2026-04-09 | 0.5321 |
| 2026-04-08 | 0.5324 |
| 2026-04-07 | 0.5325 |
| 2026-04-06 | 0.5324 |
| 2026-04-05 | 0.5338 |
| 2026-04-04 | 0.5334 |
| 2026-04-03 | 0.5326 |
| 2026-04-02 | 0.5325 |
| 2026-04-01 | 0.5325 |
| 2026-03-31 | 0.5325 |
| 2026-03-30 | 0.5326 |
| 2026-03-29 | 0.5317 |
Access full daily ledgers for specific calendar years.