Analyze long-term market trends and access daily historical data for the JOD/CAD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.9226 |
| 2026-04-27 | 1.9219 |
| 2026-04-24 | 1.9293 |
| 2026-04-23 | 1.9322 |
| 2026-04-22 | 1.9281 |
| 2026-04-21 | 1.9265 |
| 2026-04-20 | 1.9245 |
| 2026-04-19 | 1.9332 |
| 2026-04-18 | 1.9434 |
| 2026-04-17 | 1.9429 |
| 2026-04-16 | 1.9324 |
| 2026-04-15 | 1.9369 |
| 2026-04-14 | 1.9417 |
| 2026-04-13 | 1.9446 |
| 2026-04-12 | 1.9568 |
| 2026-04-11 | 1.9525 |
| 2026-04-10 | 1.9525 |
| 2026-04-09 | 1.9497 |
| 2026-04-08 | 1.9536 |
| 2026-04-07 | 1.9525 |
| 2026-04-06 | 1.9623 |
| 2026-04-05 | 1.9671 |
| 2026-04-04 | 1.9672 |
| 2026-04-03 | 1.9671 |
| 2026-04-02 | 1.9633 |
| 2026-04-01 | 1.9575 |
| 2026-03-31 | 1.9610 |
| 2026-03-30 | 1.9646 |
| 2026-03-29 | 1.9606 |
Access full daily ledgers for specific calendar years.