Analyze long-term market trends and access daily historical data for the JOD/CNY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 9.6237 |
| 2026-04-27 | 9.6237 |
| 2026-04-24 | 9.6422 |
| 2026-04-23 | 9.6283 |
| 2026-04-22 | 9.6305 |
| 2026-04-21 | 9.6205 |
| 2026-04-20 | 9.6157 |
| 2026-04-19 | 9.6159 |
| 2026-04-18 | 9.6159 |
| 2026-04-17 | 9.6159 |
| 2026-04-16 | 9.6212 |
| 2026-04-15 | 9.6168 |
| 2026-04-14 | 9.6136 |
| 2026-04-13 | 9.6339 |
| 2026-04-12 | 9.6305 |
| 2026-04-11 | 9.6305 |
| 2026-04-10 | 9.6305 |
| 2026-04-09 | 9.6360 |
| 2026-04-08 | 9.6334 |
| 2026-04-07 | 9.6719 |
| 2026-04-06 | 9.7075 |
| 2026-04-05 | 9.7076 |
| 2026-04-04 | 9.7076 |
| 2026-04-03 | 9.7076 |
| 2026-04-02 | 9.7117 |
| 2026-04-01 | 9.6925 |
| 2026-03-31 | 9.7245 |
| 2026-03-30 | 9.7496 |
| 2026-03-29 | 9.7487 |
Access full daily ledgers for specific calendar years.