JOD to EGP Historical Rates
Analyze long-term market trends and access daily historical data for the JOD/EGP pair.
10-Year JOD to EGP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the JOD to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 7, 2026, when the pair was valued at 77.1281. Conversely, the absolute lowest rate of the decade was recorded on August 31, 2016, dropping to a support floor of 12.5052.
This peak-to-trough range represents a total macro spread of 64.6229 EGP. From a long-term perspective, comparing the decade's oldest annual average of 17.0583 (in 2016) to the newest annual average of 70.6675 (in 2026), the exchange rate registered a net shift of +314.27%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 50.4837, showing a variance of 27.2371 points compared to the older 5-year average of 23.2466.
Value generated converting a dynamic sum of 5,000 JOD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
JOD to EGP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 23.2466, compared to 50.4837 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 27.2371 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2024, with a trading range of 28.7225 EGP (High: 72.0306 / Low: 43.3081). Conversely, 2021 was the most stable year, with a range of 0.3526 EGP (High: 22.3450 / Low: 21.9924).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 1.4146 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 17.0583) against the newest annual average (2026: 70.6675), the exchange rate shifted by +53.6092 (+314.27%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 71.4643 |
| 2026-07-29 | 71.2346 |
| 2026-07-28 | 71.5377 |
| 2026-07-27 | 71.7671 |
| 2026-07-26 | 72.4394 |
| 2026-07-25 | 72.4573 |
| 2026-07-24 | 72.4080 |
| 2026-07-23 | 72.3538 |
| 2026-07-22 | 72.2313 |
| 2026-07-21 | 71.9904 |
| 2026-07-20 | 71.8999 |
| 2026-07-19 | 71.2538 |
| 2026-07-18 | 71.2383 |
| 2026-07-17 | 71.2509 |
| 2026-07-16 | 71.2304 |
| 2026-07-15 | 71.3513 |
| 2026-07-14 | 71.3172 |
| 2026-07-13 | 70.6662 |
| 2026-07-12 | 70.0660 |
| 2026-07-11 | 69.9939 |
| 2026-07-10 | 69.9795 |
| 2026-07-09 | 69.9816 |
| 2026-07-08 | 69.5646 |
| 2026-07-07 | 68.8619 |
| 2026-07-06 | 69.0508 |
| 2026-07-05 | 69.5163 |
| 2026-07-04 | 69.4295 |
| 2026-07-03 | 69.2822 |
| 2026-07-02 | 69.2385 |
| 2026-07-01 | 69.2925 |
| 2026-06-30 | 69.3793 |
Browse by Year
Access full daily ledgers for specific calendar years.