Analyze long-term market trends and access daily historical data for the JOD/EUR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.2038 |
| 2026-04-27 | 1.2030 |
| 2026-04-24 | 1.2032 |
| 2026-04-23 | 1.2072 |
| 2026-04-22 | 1.2049 |
| 2026-04-21 | 1.2010 |
| 2026-04-20 | 1.1969 |
| 2026-04-19 | 1.2015 |
| 2026-04-18 | 1.1982 |
| 2026-04-17 | 1.1981 |
| 2026-04-16 | 1.1972 |
| 2026-04-15 | 1.1946 |
| 2026-04-14 | 1.1954 |
| 2026-04-13 | 1.1986 |
| 2026-04-12 | 1.2081 |
| 2026-04-11 | 1.2028 |
| 2026-04-10 | 1.2024 |
| 2026-04-09 | 1.2064 |
| 2026-04-08 | 1.2097 |
| 2026-04-07 | 1.2069 |
| 2026-04-06 | 1.2221 |
| 2026-04-05 | 1.2254 |
| 2026-04-04 | 1.2243 |
| 2026-04-03 | 1.2242 |
| 2026-04-02 | 1.2221 |
| 2026-04-01 | 1.2170 |
| 2026-03-31 | 1.2186 |
| 2026-03-30 | 1.2311 |
| 2026-03-29 | 1.2274 |
Access full daily ledgers for specific calendar years.