Analyze long-term market trends and access daily historical data for the JOD/GBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.0426 |
| 2026-04-27 | 1.0419 |
| 2026-04-24 | 1.0421 |
| 2026-04-23 | 1.0474 |
| 2026-04-22 | 1.0448 |
| 2026-04-21 | 1.0441 |
| 2026-04-20 | 1.0424 |
| 2026-04-19 | 1.0461 |
| 2026-04-18 | 1.0429 |
| 2026-04-17 | 1.0429 |
| 2026-04-16 | 1.0428 |
| 2026-04-15 | 1.0392 |
| 2026-04-14 | 1.0390 |
| 2026-04-13 | 1.0436 |
| 2026-04-12 | 1.0530 |
| 2026-04-11 | 1.0483 |
| 2026-04-10 | 1.0482 |
| 2026-04-09 | 1.0501 |
| 2026-04-08 | 1.0531 |
| 2026-04-07 | 1.0525 |
| 2026-04-06 | 1.0658 |
| 2026-04-05 | 1.0696 |
| 2026-04-04 | 1.0669 |
| 2026-04-03 | 1.0683 |
| 2026-04-02 | 1.0661 |
| 2026-04-01 | 1.0603 |
| 2026-03-31 | 1.0650 |
| 2026-03-30 | 1.0707 |
| 2026-03-29 | 1.0655 |
Access full daily ledgers for specific calendar years.