Home / JOD to ILS / Historical Data

JOD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/ILS pair.

10-YEAR HIGH
5.7495 ILS
10-YEAR LOW
3.9518 ILS
10-YEAR AVERAGE
4.9409 ILS

10-Year JOD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 5.7495. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 3.9518.

This peak-to-trough range represents a total macro spread of 1.7976 ILS. From a long-term perspective, comparing the decade's oldest annual average of 5.3790 (in 2016) to the newest annual average of 4.3076 (in 2026), the exchange rate registered a net shift of -19.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.8897, showing a variance of 0.1017 points compared to the older 5-year average of 4.9914.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 28,747 ILS
10-Year Average 24,704 ILS
Decade Trough Low 19,759 ILS
Macro Timing Impact: A difference of 8,988.19 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.8811
3.7765
201620182020202220242026

JOD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.9914, compared to 4.8897 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1017 points.

Older 5 Yrs Avg 4.9914
Recent 5 Yrs Avg 4.8897

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 1.0083 ILS (High: 5.7495 / Low: 4.7412). Conversely, 2016 was the most stable year, with a range of 0.1950 ILS (High: 5.4836 / Low: 5.2886).

2023 Spread (Volatile) ±1.0083
2016 Spread (Stable) ±0.1950

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.5589 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.5589

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.3790) against the newest annual average (2026: 4.3076), the exchange rate shifted by -1.0714 (-19.92%).

2016 Baseline Avg 5.3790
2026 Current Avg 4.3076

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.3100
2026-07-27 4.2967
2026-07-26 4.2967
2026-07-25 4.2968
2026-07-24 4.3132
2026-07-23 4.3281
2026-07-22 4.3114
2026-07-21 4.3015
2026-07-20 4.2973
2026-07-19 4.2838
2026-07-18 4.2837
2026-07-17 4.2830
2026-07-16 4.2428
2026-07-15 4.2271
2026-07-14 4.2468
2026-07-13 4.2620
2026-07-12 4.2464
2026-07-11 4.2463
2026-07-10 4.2452
2026-07-09 4.2686
2026-07-08 4.2904
2026-07-07 4.2623
2026-07-06 4.2324
2026-07-05 4.2294
2026-07-04 4.2294
2026-07-03 4.2269
2026-07-02 4.2206
2026-07-01 4.2061
2026-06-30 4.2065
2026-06-29 4.2193
2026-06-28 4.2340

Browse by Year

Access full daily ledgers for specific calendar years.