Analyze long-term market trends and access daily historical data for the JOD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 224.9428 |
| 2026-04-27 | 224.8007 |
| 2026-04-24 | 224.7743 |
| 2026-04-23 | 225.3350 |
| 2026-04-22 | 224.9520 |
| 2026-04-21 | 224.8011 |
| 2026-04-20 | 224.0527 |
| 2026-04-19 | 224.4817 |
| 2026-04-18 | 223.7589 |
| 2026-04-17 | 223.7589 |
| 2026-04-16 | 224.5522 |
| 2026-04-15 | 224.0035 |
| 2026-04-14 | 223.9821 |
| 2026-04-13 | 224.5748 |
| 2026-04-12 | 225.2209 |
| 2026-04-11 | 224.6051 |
| 2026-04-10 | 224.6051 |
| 2026-04-09 | 224.3876 |
| 2026-04-08 | 223.7712 |
| 2026-04-07 | 223.8692 |
| 2026-04-06 | 225.2394 |
| 2026-04-05 | 225.3560 |
| 2026-04-04 | 225.1819 |
| 2026-04-03 | 225.1904 |
| 2026-04-02 | 224.9570 |
| 2026-04-01 | 223.8575 |
| 2026-03-31 | 223.6744 |
| 2026-03-30 | 225.4549 |
| 2026-03-29 | 226.0067 |
Access full daily ledgers for specific calendar years.