Home / JOD to JPY / Historical Data

JOD to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/JPY pair.

10-YEAR HIGH
231.1049 JPY
10-YEAR LOW
141.0587 JPY
10-YEAR AVERAGE
177.0066 JPY

10-Year JOD to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 231.1049. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 141.0587.

This peak-to-trough range represents a total macro spread of 90.0462 JPY. From a long-term perspective, comparing the decade's oldest annual average of 149.9727 (in 2016) to the newest annual average of 224.0428 (in 2026), the exchange rate registered a net shift of +49.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 200.4567, showing a variance of 46.5663 points compared to the older 5-year average of 153.8904.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 1,155,524 JPY
10-Year Average 885,033 JPY
Decade Trough Low 705,293 JPY
Macro Timing Impact: A difference of 450,230.94 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

239.7731
134.1533
201620182020202220242026

JOD to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 153.8904, compared to 200.4567 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 46.5663 points.

Older 5 Yrs Avg 153.8904
Recent 5 Yrs Avg 200.4567

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 51.4513 JPY (High: 211.8110 / Low: 160.3597). Conversely, 2019 was the most stable year, with a range of 10.2621 JPY (High: 158.1452 / Low: 147.8831).

2022 Spread (Volatile) ±51.4513
2019 Spread (Stable) ±10.2621

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 3.1707 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -3.1707

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 149.9727) against the newest annual average (2026: 224.0428), the exchange rate shifted by +74.0701 (+49.39%).

2016 Baseline Avg 149.9727
2026 Current Avg 224.0428

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 230.9714
2026-07-27 230.8075
2026-07-26 231.0697
2026-07-25 231.1049
2026-07-24 231.0271
2026-07-23 230.5842
2026-07-22 230.0412
2026-07-21 229.6625
2026-07-20 229.1074
2026-07-19 229.1216
2026-07-18 229.1279
2026-07-17 229.0470
2026-07-16 228.8347
2026-07-15 228.7548
2026-07-14 228.8053
2026-07-13 228.7899
2026-07-12 228.5488
2026-07-11 228.0324
2026-07-10 228.0830
2026-07-09 229.0435
2026-07-08 229.1324
2026-07-07 228.4353
2026-07-06 228.6218
2026-07-05 227.5904
2026-07-04 227.6165
2026-07-03 227.4295
2026-07-02 227.7933
2026-07-01 229.3595
2026-06-30 229.0179
2026-06-29 228.3046
2026-06-28 228.1460

Browse by Year

Access full daily ledgers for specific calendar years.