Home / JOD to KHR / Historical Data

JOD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/KHR pair.

10-YEAR HIGH
16185.0212 KHR
10-YEAR LOW
5143.0182 KHR
10-YEAR AVERAGE
5733.1935 KHR

10-Year JOD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 16185.0212. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 5143.0182.

This peak-to-trough range represents a total macro spread of 11042.0030 KHR. From a long-term perspective, comparing the decade's oldest annual average of 5732.8457 (in 2016) to the newest annual average of 5666.3190 (in 2026), the exchange rate registered a net shift of -1.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5733.4132, showing a variance of 0.4362 points compared to the older 5-year average of 5732.9770.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 80,925,106 KHR
10-Year Average 28,665,968 KHR
Decade Trough Low 25,715,091 KHR
Macro Timing Impact: A difference of 55,210,015.22 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17240.4163
4575.6752
201620182020202220242026

JOD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5732.9770, compared to 5733.4132 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4362 points.

Older 5 Yrs Avg 5732.9770
Recent 5 Yrs Avg 5733.4132

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 10605.2577 KHR (High: 16185.0212 / Low: 5579.7635). Conversely, 2026 was the most stable year, with a range of 89.1998 KHR (High: 5715.6574 / Low: 5626.4576).

2018 Spread (Volatile) ±10605.2577
2026 Spread (Stable) ±89.1998

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 85.3077 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -85.3077

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5732.8457) against the newest annual average (2026: 5666.3190), the exchange rate shifted by -66.5267 (-1.16%).

2016 Baseline Avg 5732.8457
2026 Current Avg 5666.3190

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 5666.1711
2026-07-29 5687.1901
2026-07-28 5707.8631
2026-07-27 5701.0836
2026-07-26 5705.0367
2026-07-25 5704.6073
2026-07-24 5701.6497
2026-07-23 5690.7366
2026-07-22 5701.5305
2026-07-21 5701.5104
2026-07-20 5697.8003
2026-07-19 5700.1575
2026-07-18 5700.8171
2026-07-17 5701.0157
2026-07-16 5679.4830
2026-07-15 5695.1791
2026-07-14 5713.3437
2026-07-13 5701.3563
2026-07-12 5657.8774
2026-07-11 5652.3272
2026-07-10 5676.2761
2026-07-09 5676.1048
2026-07-08 5674.2256
2026-07-07 5656.5408
2026-07-06 5655.4068
2026-07-05 5649.8706
2026-07-04 5651.1965
2026-07-03 5647.6534
2026-07-02 5664.5500
2026-07-01 5670.5014
2026-06-30 5673.2852

Browse by Year

Access full daily ledgers for specific calendar years.