Home / JOD to KMF / Historical Data

JOD to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/KMF pair.

10-YEAR HIGH
31529.4099 KMF
10-YEAR LOW
544.6388 KMF
10-YEAR AVERAGE
644.9799 KMF

10-Year JOD to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 31529.4099. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 544.6388.

This peak-to-trough range represents a total macro spread of 30984.7711 KMF. From a long-term perspective, comparing the decade's oldest annual average of 634.3339 (in 2016) to the newest annual average of 598.1102 (in 2026), the exchange rate registered a net shift of -5.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 633.7679, showing a variance of 22.2644 points compared to the older 5-year average of 656.0323.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 157,647,050 KMF
10-Year Average 3,224,899 KMF
Decade Trough Low 2,723,194 KMF
Macro Timing Impact: A difference of 154,923,855.58 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

721.3495
543.9464
201620182020202220242026

JOD to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 656.0323, compared to 633.7679 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 22.2644 points.

Older 5 Yrs Avg 656.0323
Recent 5 Yrs Avg 633.7679

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 30927.2484 KMF (High: 31529.4099 / Low: 602.1615). Conversely, 2026 was the most stable year, with a range of 31.0297 KMF (High: 612.1297 / Low: 581.1000).

2019 Spread (Volatile) ±30927.2484
2026 Spread (Stable) ±31.0297

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 91.9848 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -91.9848

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 634.3339) against the newest annual average (2026: 598.1102), the exchange rate shifted by -36.2237 (-5.71%).

2016 Baseline Avg 634.3339
2026 Current Avg 598.1102

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 610.7195
2026-07-28 610.7195
2026-07-27 611.8845
2026-07-26 612.1297
2026-07-25 612.1297
2026-07-24 610.8369
2026-07-23 609.3085
2026-07-22 609.3085
2026-07-21 609.3085
2026-07-20 607.3851
2026-07-19 605.2906
2026-07-18 605.0776
2026-07-17 605.0776
2026-07-16 605.0776
2026-07-15 607.4082
2026-07-14 610.1063
2026-07-13 609.6025
2026-07-12 609.2671
2026-07-11 608.6037
2026-07-10 608.0457
2026-07-09 607.8989
2026-07-08 607.8989
2026-07-07 608.4359
2026-07-06 607.5881
2026-07-05 607.7725
2026-07-04 607.8989
2026-07-03 607.8989
2026-07-02 609.9502
2026-07-01 609.7200
2026-06-30 609.3085
2026-06-29 611.6391

Browse by Year

Access full daily ledgers for specific calendar years.