Home / JOD to KRW / Historical Data

JOD to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/KRW pair.

10-YEAR HIGH
2199.3406 KRW
10-YEAR LOW
1486.4912 KRW
10-YEAR AVERAGE
1752.2417 KRW

10-Year JOD to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 2199.3406. Conversely, the absolute lowest rate of the decade was recorded on April 3, 2018, dropping to a support floor of 1486.4912.

This peak-to-trough range represents a total macro spread of 712.8494 KRW. From a long-term perspective, comparing the decade's oldest annual average of 1607.7124 (in 2016) to the newest annual average of 2093.8260 (in 2026), the exchange rate registered a net shift of +30.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1897.5865, showing a variance of 288.6200 points compared to the older 5-year average of 1608.9665.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 10,996,703 KRW
10-Year Average 8,761,209 KRW
Decade Trough Low 7,432,456 KRW
Macro Timing Impact: A difference of 3,564,246.90 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2253.2360
1426.2125
201620182020202220242026

JOD to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1608.9665, compared to 1897.5865 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 288.6200 points.

Older 5 Yrs Avg 1608.9665
Recent 5 Yrs Avg 1897.5865

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 365.3153 KRW (High: 2038.0269 / Low: 1672.7115). Conversely, 2018 was the most stable year, with a range of 125.0594 KRW (High: 1611.5506 / Low: 1486.4912).

2022 Spread (Volatile) ±365.3153
2018 Spread (Stable) ±125.0594

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 48.6105 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -48.6105

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1607.7124) against the newest annual average (2026: 2093.8260), the exchange rate shifted by +486.1136 (+30.24%).

2016 Baseline Avg 1607.7124
2026 Current Avg 2093.8260

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 2037.9777
2026-07-29 2048.6754
2026-07-28 2067.4137
2026-07-27 2069.2168
2026-07-26 2058.6199
2026-07-25 2058.5730
2026-07-24 2063.5861
2026-07-23 2076.0917
2026-07-22 2086.4490
2026-07-21 2084.8963
2026-07-20 2087.4615
2026-07-19 2098.4233
2026-07-18 2098.5378
2026-07-17 2094.0403
2026-07-16 2088.9143
2026-07-15 2100.7995
2026-07-14 2103.9674
2026-07-13 2113.5109
2026-07-12 2114.4288
2026-07-11 2114.3441
2026-07-10 2121.4209
2026-07-09 2127.2564
2026-07-08 2127.5148
2026-07-07 2141.3906
2026-07-06 2159.9407
2026-07-05 2156.3029
2026-07-04 2156.4898
2026-07-03 2164.4542
2026-07-02 2179.5551
2026-07-01 2191.9712
2026-06-30 2184.3173

Browse by Year

Access full daily ledgers for specific calendar years.