Home / JOD to KWD / Historical Data

JOD to KWD Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/KWD pair.

10-YEAR HIGH
0.4450 KWD
10-YEAR LOW
0.4218 KWD
10-YEAR AVERAGE
0.4302 KWD

10-Year JOD to KWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to KWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 25, 2020, when the pair was valued at 0.4450. Conversely, the absolute lowest rate of the decade was recorded on February 17, 2018, dropping to a support floor of 0.4218.

This peak-to-trough range represents a total macro spread of 0.0231 KWD. From a long-term perspective, comparing the decade's oldest annual average of 0.4276 (in 2016) to the newest annual average of 0.4346 (in 2026), the exchange rate registered a net shift of +1.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4323, showing a variance of 0.0040 points compared to the older 5-year average of 0.4282.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 2,225 KWD
10-Year Average 2,151 KWD
Decade Trough Low 2,109 KWD
Macro Timing Impact: A difference of 115.73 KWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4434
0.4202
201620182020202220242026

JOD to KWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4282, compared to 0.4323 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0040 points.

Older 5 Yrs Avg 0.4282
Recent 5 Yrs Avg 0.4323

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0176 KWD (High: 0.4450 / Low: 0.4274). Conversely, 2019 was the most stable year, with a range of 0.0037 KWD (High: 0.4303 / Low: 0.4266).

2020 Spread (Volatile) ±0.0176
2019 Spread (Stable) ±0.0037

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0071 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0071

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4276) against the newest annual average (2026: 0.4346), the exchange rate shifted by +0.0070 (+1.63%).

2016 Baseline Avg 0.4276
2026 Current Avg 0.4346

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.4370
2026-07-30 0.4379
2026-07-29 0.4380
2026-07-28 0.4378
2026-07-27 0.4375
2026-07-26 0.4369
2026-07-25 0.4375
2026-07-24 0.4372
2026-07-23 0.4371
2026-07-22 0.4373
2026-07-21 0.4374
2026-07-20 0.4365
2026-07-19 0.4355
2026-07-18 0.4357
2026-07-17 0.4359
2026-07-16 0.4361
2026-07-15 0.4366
2026-07-14 0.4367
2026-07-13 0.4371
2026-07-12 0.4379
2026-07-11 0.4367
2026-07-10 0.4366
2026-07-09 0.4368
2026-07-08 0.4371
2026-07-07 0.4370
2026-07-06 0.4378
2026-07-05 0.4390
2026-07-04 0.4390
2026-07-03 0.4358
2026-07-02 0.4364
2026-07-01 0.4367

Browse by Year

Access full daily ledgers for specific calendar years.