Home / JOD to KYD / Historical Data

JOD to KYD Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/KYD pair.

10-YEAR HIGH
1.4143 KYD
10-YEAR LOW
1.1727 KYD
10-YEAR AVERAGE
1.4057 KYD

10-Year JOD to KYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to KYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 1.4143. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 1.1727.

This peak-to-trough range represents a total macro spread of 0.2415 KYD. From a long-term perspective, comparing the decade's oldest annual average of 1.4116 (in 2016) to the newest annual average of 1.3211 (in 2026), the exchange rate registered a net shift of -6.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4012, showing a variance of 0.0091 points compared to the older 5-year average of 1.4102.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 7,071 KYD
10-Year Average 7,029 KYD
Decade Trough Low 5,864 KYD
Macro Timing Impact: A difference of 1,207.73 KYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.4363
1.1514
201620182020202220242026

JOD to KYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.4102, compared to 1.4012 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0091 points.

Older 5 Yrs Avg 1.4102
Recent 5 Yrs Avg 1.4012

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.2377 KYD (High: 1.4104 / Low: 1.1727). Conversely, 2025 was the most stable year, with a range of 0.0012 KYD (High: 1.4106 / Low: 1.4094).

2026 Spread (Volatile) ±0.2377
2025 Spread (Stable) ±0.0012

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0892 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0892

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.4116) against the newest annual average (2026: 1.3211), the exchange rate shifted by -0.0905 (-6.41%).

2016 Baseline Avg 1.4116
2026 Current Avg 1.3211

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.1751
2026-07-29 1.1752
2026-07-28 1.1775
2026-07-27 1.1756
2026-07-26 1.1757
2026-07-25 1.1757
2026-07-24 1.1764
2026-07-23 1.1745
2026-07-22 1.1760
2026-07-21 1.1761
2026-07-20 1.1747
2026-07-19 1.1739
2026-07-18 1.1742
2026-07-17 1.1758
2026-07-16 1.1727
2026-07-15 1.1746
2026-07-14 1.1774
2026-07-13 1.1776
2026-07-12 1.1766
2026-07-11 1.1757
2026-07-10 1.1748
2026-07-09 1.1745
2026-07-08 1.1764
2026-07-07 1.1744
2026-07-06 1.1760
2026-07-05 1.1758
2026-07-04 1.1761
2026-07-03 1.1743
2026-07-02 1.1755
2026-07-01 1.1751
2026-06-30 1.1753

Browse by Year

Access full daily ledgers for specific calendar years.