Analyze long-term market trends and access daily historical data for the JOD/LBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 126609.9473 |
| 2026-04-27 | 126545.3842 |
| 2026-04-24 | 126304.6544 |
| 2026-04-23 | 126316.2344 |
| 2026-04-22 | 126447.2341 |
| 2026-04-21 | 126639.1696 |
| 2026-04-20 | 126305.6230 |
| 2026-04-19 | 126728.6900 |
| 2026-04-18 | 126536.2629 |
| 2026-04-17 | 126204.7652 |
| 2026-04-16 | 126551.8062 |
| 2026-04-15 | 126312.6033 |
| 2026-04-14 | 126292.5252 |
| 2026-04-13 | 126304.6544 |
| 2026-04-12 | 126149.6133 |
| 2026-04-11 | 126110.8530 |
| 2026-04-10 | 126304.6544 |
| 2026-04-09 | 125914.8820 |
| 2026-04-08 | 126256.1869 |
| 2026-04-07 | 125805.5973 |
| 2026-04-06 | 126304.6544 |
| 2026-04-05 | 126225.3287 |
| 2026-04-04 | 126225.3287 |
| 2026-04-03 | 126225.3287 |
| 2026-04-02 | 126317.2007 |
| 2026-04-01 | 125812.2267 |
| 2026-03-31 | 126304.6544 |
| 2026-03-30 | 126839.0904 |
| 2026-03-29 | 125967.3554 |
Access full daily ledgers for specific calendar years.