Home / JOD to MOP / Historical Data

JOD to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/MOP pair.

10-YEAR HIGH
11.5016 MOP
10-YEAR LOW
11.1401 MOP
10-YEAR AVERAGE
11.3356 MOP

10-Year JOD to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 18, 2022, when the pair was valued at 11.5016. Conversely, the absolute lowest rate of the decade was recorded on March 29, 2020, dropping to a support floor of 11.1401.

This peak-to-trough range represents a total macro spread of 0.3615 MOP. From a long-term perspective, comparing the decade's oldest annual average of 11.2804 (in 2016) to the newest annual average of 11.3662 (in 2026), the exchange rate registered a net shift of +0.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.3479, showing a variance of 0.0245 points compared to the older 5-year average of 11.3234.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 57,508 MOP
10-Year Average 56,678 MOP
Decade Trough Low 55,701 MOP
Macro Timing Impact: A difference of 1,807.44 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.4498
11.2174
201620182020202220242026

JOD to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.3234, compared to 11.3479 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0245 points.

Older 5 Yrs Avg 11.3234
Recent 5 Yrs Avg 11.3479

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.3155 MOP (High: 11.4969 / Low: 11.1814). Conversely, 2016 was the most stable year, with a range of 0.0840 MOP (High: 11.3243 / Low: 11.2404).

2025 Spread (Volatile) ±0.3155
2016 Spread (Stable) ±0.0840

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.1140 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1140

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 11.2804) against the newest annual average (2026: 11.3662), the exchange rate shifted by +0.0858 (+0.76%).

2016 Baseline Avg 11.2804
2026 Current Avg 11.3662

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 11.4133
2026-07-27 11.3952
2026-07-26 11.3964
2026-07-25 11.3958
2026-07-24 11.4014
2026-07-23 11.3820
2026-07-22 11.3976
2026-07-21 11.3973
2026-07-20 11.3839
2026-07-19 11.3766
2026-07-18 11.3791
2026-07-17 11.3940
2026-07-16 11.3632
2026-07-15 11.3797
2026-07-14 11.4065
2026-07-13 11.4094
2026-07-12 11.4004
2026-07-11 11.3913
2026-07-10 11.3811
2026-07-09 11.3777
2026-07-08 11.3896
2026-07-07 11.3845
2026-07-06 11.3998
2026-07-05 11.3971
2026-07-04 11.3998
2026-07-03 11.3828
2026-07-02 11.3958
2026-07-01 11.3915
2026-06-30 11.3923
2026-06-29 11.4000
2026-06-28 11.4037

Browse by Year

Access full daily ledgers for specific calendar years.