Home / JOD to MUR / Historical Data

JOD to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/MUR pair.

10-YEAR HIGH
67.9502 MUR
10-YEAR LOW
45.1584 MUR
10-YEAR AVERAGE
57.5099 MUR

10-Year JOD to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 25, 2026, when the pair was valued at 67.9502. Conversely, the absolute lowest rate of the decade was recorded on February 4, 2018, dropping to a support floor of 45.1584.

This peak-to-trough range represents a total macro spread of 22.7918 MUR. From a long-term perspective, comparing the decade's oldest annual average of 50.1681 (in 2016) to the newest annual average of 65.9163 (in 2026), the exchange rate registered a net shift of +31.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 63.8429, showing a variance of 12.5758 points compared to the older 5-year average of 51.2671.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 339,751 MUR
10-Year Average 287,549 MUR
Decade Trough Low 225,792 MUR
Macro Timing Impact: A difference of 113,958.82 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

69.1271
43.3815
201620182020202220242026

JOD to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 51.2671, compared to 63.8429 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 12.5758 points.

Older 5 Yrs Avg 51.2671
Recent 5 Yrs Avg 63.8429

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 7.7289 MUR (High: 67.3555 / Low: 59.6266). Conversely, 2016 was the most stable year, with a range of 2.0128 MUR (High: 50.9158 / Low: 48.9030).

2024 Spread (Volatile) ±7.7289
2016 Spread (Stable) ±2.0128

Decade Growth & Declines

Macro Trends

Between 2018 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 1.5207 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -1.5207

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 50.1681) against the newest annual average (2026: 65.9163), the exchange rate shifted by +15.7482 (+31.39%).

2016 Baseline Avg 50.1681
2026 Current Avg 65.9163

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 66.9817
2026-07-28 66.7701
2026-07-27 66.7934
2026-07-26 66.8829
2026-07-25 66.8829
2026-07-24 66.7989
2026-07-23 66.5873
2026-07-22 66.6879
2026-07-21 66.6391
2026-07-20 66.4804
2026-07-19 66.5021
2026-07-18 66.5021
2026-07-17 66.4692
2026-07-16 66.3634
2026-07-15 66.5187
2026-07-14 66.7143
2026-07-13 66.6202
2026-07-12 66.4034
2026-07-11 66.4034
2026-07-10 66.4216
2026-07-09 66.4966
2026-07-08 66.5086
2026-07-07 66.4000
2026-07-06 66.3822
2026-07-05 66.3611
2026-07-04 66.3611
2026-07-03 66.4322
2026-07-02 66.6335
2026-07-01 66.5609
2026-06-30 66.5721
2026-06-29 66.6968

Browse by Year

Access full daily ledgers for specific calendar years.