Home / JOD to OMR / History Hub

JOD to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/OMR pair.

10-YEAR HIGH
0.5464 OMR
10-YEAR LOW
0.5347 OMR
10-YEAR AVERAGE
0.5429 OMR

10-Year JOD to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 19, 2021, when the pair was valued at 0.5464. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2023, dropping to a support floor of 0.5347.

This peak-to-trough range represents a total macro spread of 0.0117 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.5435 (in 2016) to the newest annual average of 0.5423 (in 2026), the exchange rate registered a net shift of -0.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5428, showing a variance of 0.0002 points compared to the older 5-year average of 0.5430.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 2,732 OMR
10-Year Average 2,714 OMR
Decade Trough Low 2,673 OMR
Macro Timing Impact: A difference of 58.59 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5446
0.5377
201620182020202220242026

JOD to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5430, compared to 0.5428 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0002 points.

Older 5 Yrs Avg 0.5430
Recent 5 Yrs Avg 0.5428

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0114 OMR (High: 0.5461 / Low: 0.5347). Conversely, 2016 was the most stable year, with a range of 0.0016 OMR (High: 0.5440 / Low: 0.5424).

2023 Spread (Volatile) ±0.0114
2016 Spread (Stable) ±0.0016

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0006 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0006

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5435) against the newest annual average (2026: 0.5423), the exchange rate shifted by -0.0012 (-0.22%).

2016 Baseline Avg 0.5435
2026 Current Avg 0.5423

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.5423
2026-06-11 0.5423
2026-06-10 0.5423
2026-06-09 0.5423
2026-06-08 0.5429
2026-06-07 0.5428
2026-06-06 0.5423
2026-06-05 0.5423
2026-06-04 0.5423
2026-06-03 0.5423
2026-06-02 0.5423
2026-06-01 0.5432
2026-05-31 0.5424
2026-05-30 0.5423
2026-05-29 0.5423
2026-05-28 0.5423
2026-05-27 0.5423

Browse by Year

Access full daily ledgers for specific calendar years.