Home / JOD to SCR / Historical Data

JOD to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/SCR pair.

10-YEAR HIGH
30.6187 SCR
10-YEAR LOW
17.5475 SCR
10-YEAR AVERAGE
20.1465 SCR

10-Year JOD to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 30.6187. Conversely, the absolute lowest rate of the decade was recorded on August 11, 2019, dropping to a support floor of 17.5475.

This peak-to-trough range represents a total macro spread of 13.0712 SCR. From a long-term perspective, comparing the decade's oldest annual average of 18.7654 (in 2016) to the newest annual average of 19.6507 (in 2026), the exchange rate registered a net shift of +4.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 19.3877, showing a variance of 1.5068 points compared to the older 5-year average of 20.8945.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 153,094 SCR
10-Year Average 100,733 SCR
Decade Trough Low 87,738 SCR
Macro Timing Impact: A difference of 65,355.84 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

31.0848
16.9454
201620182020202220242026

JOD to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 20.8945, compared to 19.3877 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.5068 points.

Older 5 Yrs Avg 20.8945
Recent 5 Yrs Avg 19.3877

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 12.6194 SCR (High: 30.6187 / Low: 17.9993). Conversely, 2016 was the most stable year, with a range of 0.7272 SCR (High: 19.1412 / Low: 18.4140).

2021 Spread (Volatile) ±12.6194
2016 Spread (Stable) ±0.7272

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 3.6389 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -3.6389

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 18.7654) against the newest annual average (2026: 19.6507), the exchange rate shifted by +0.8853 (+4.72%).

2016 Baseline Avg 18.7654
2026 Current Avg 19.6507

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 18.9628
2026-07-29 19.0311
2026-07-28 19.0954
2026-07-27 19.2330
2026-07-26 19.0305
2026-07-25 19.0318
2026-07-24 19.0314
2026-07-23 18.9729
2026-07-22 18.9203
2026-07-21 18.9814
2026-07-20 19.2193
2026-07-19 18.9132
2026-07-18 18.9276
2026-07-17 18.9519
2026-07-16 19.1368
2026-07-15 18.7788
2026-07-14 19.3531
2026-07-13 19.5280
2026-07-12 20.5215
2026-07-11 20.5215
2026-07-10 19.8405
2026-07-09 19.0793
2026-07-08 19.2245
2026-07-07 19.4472
2026-07-06 19.9004
2026-07-05 18.9526
2026-07-04 18.9678
2026-07-03 19.3293
2026-07-02 19.0846
2026-07-01 19.0004
2026-06-30 19.1527

Browse by Year

Access full daily ledgers for specific calendar years.