Home / JOD to SEK / Historical Data

JOD to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/SEK pair.

10-YEAR HIGH
16.0388 SEK
10-YEAR LOW
11.0539 SEK
10-YEAR AVERAGE
13.3599 SEK

10-Year JOD to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 11, 2022, when the pair was valued at 16.0388. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 11.0539.

This peak-to-trough range represents a total macro spread of 4.9849 SEK. From a long-term perspective, comparing the decade's oldest annual average of 12.4614 (in 2016) to the newest annual average of 13.1434 (in 2026), the exchange rate registered a net shift of +5.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14.1776, showing a variance of 1.6237 points compared to the older 5-year average of 12.5539.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 80,194 SEK
10-Year Average 66,800 SEK
Decade Trough Low 55,270 SEK
Macro Timing Impact: A difference of 24,924.35 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

16.2178
10.6442
201620182020202220242026

JOD to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12.5539, compared to 14.1776 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.6237 points.

Older 5 Yrs Avg 12.5539
Recent 5 Yrs Avg 14.1776

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 3.4411 SEK (High: 16.0388 / Low: 12.5978). Conversely, 2026 was the most stable year, with a range of 1.3737 SEK (High: 13.7676 / Low: 12.3938).

2022 Spread (Volatile) ±3.4411
2026 Spread (Stable) ±1.3737

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 1.0808 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.0808

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12.4614) against the newest annual average (2026: 13.1434), the exchange rate shifted by +0.6820 (+5.47%).

2016 Baseline Avg 12.4614
2026 Current Avg 13.1434

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 13.6197
2026-07-29 13.6621
2026-07-28 13.7167
2026-07-27 13.6826
2026-07-26 13.7031
2026-07-25 13.7079
2026-07-24 13.7236
2026-07-23 13.7166
2026-07-22 13.6866
2026-07-21 13.6635
2026-07-20 13.6368
2026-07-19 13.6085
2026-07-18 13.6061
2026-07-17 13.6151
2026-07-16 13.5710
2026-07-15 13.5962
2026-07-14 13.6481
2026-07-13 13.6607
2026-07-12 13.6884
2026-07-11 13.7013
2026-07-10 13.6151
2026-07-09 13.6437
2026-07-08 13.6781
2026-07-07 13.6262
2026-07-06 13.6050
2026-07-05 13.6174
2026-07-04 13.6221
2026-07-03 13.6135
2026-07-02 13.6685
2026-07-01 13.7222
2026-06-30 13.7028

Browse by Year

Access full daily ledgers for specific calendar years.