Analyze long-term market trends and access daily historical data for the JOD/SGD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.7976 |
| 2026-04-27 | 1.7973 |
| 2026-04-24 | 1.7997 |
| 2026-04-23 | 1.8024 |
| 2026-04-22 | 1.7995 |
| 2026-04-21 | 1.7962 |
| 2026-04-20 | 1.7914 |
| 2026-04-19 | 1.7963 |
| 2026-04-18 | 1.7914 |
| 2026-04-17 | 1.7915 |
| 2026-04-16 | 1.7958 |
| 2026-04-15 | 1.7923 |
| 2026-04-14 | 1.7925 |
| 2026-04-13 | 1.7940 |
| 2026-04-12 | 1.8022 |
| 2026-04-11 | 1.7966 |
| 2026-04-10 | 1.7970 |
| 2026-04-09 | 1.7958 |
| 2026-04-08 | 1.7978 |
| 2026-04-07 | 1.7995 |
| 2026-04-06 | 1.8125 |
| 2026-04-05 | 1.8161 |
| 2026-04-04 | 1.8148 |
| 2026-04-03 | 1.8148 |
| 2026-04-02 | 1.8128 |
| 2026-04-01 | 1.8097 |
| 2026-03-31 | 1.8117 |
| 2026-03-30 | 1.8224 |
| 2026-03-29 | 1.8194 |
Access full daily ledgers for specific calendar years.