Home / JOD to VEF / Historical Data

JOD to VEF Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/VEF pair.

10-YEAR HIGH
351423.9278 VEF
10-YEAR LOW
1.4081 VEF
10-YEAR AVERAGE
89023.1251 VEF

10-Year JOD to VEF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to VEF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 351423.9278. Conversely, the absolute lowest rate of the decade was recorded on June 5, 2022, dropping to a support floor of 1.4081.

This peak-to-trough range represents a total macro spread of 351422.5197 VEF. From a long-term perspective, comparing the decade's oldest annual average of 14.0870 (in 2016) to the newest annual average of 1.4104 (in 2026), the exchange rate registered a net shift of -89.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4103, showing a variance of 176775.8695 points compared to the older 5-year average of 176777.2798.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 1,757,119,639 VEF
10-Year Average 445,115,625 VEF
Decade Trough Low 7,040 VEF
Macro Timing Impact: A difference of 1,757,112,598.59 VEF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

385795.7751
-35070.8060
201620182020202220242026

JOD to VEF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 176777.2798, compared to 1.4103 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 176775.8695 points.

Older 5 Yrs Avg 176777.2798
Recent 5 Yrs Avg 1.4103

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 350474.8137 VEF (High: 350476.2232 / Low: 1.4094). Conversely, 2026 was the most stable year, with a range of 0.0000 VEF (High: 1.4104 / Low: 1.4104).

2021 Spread (Volatile) ±350474.8137
2026 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 347596.6389 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -347596.6389

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 14.0870) against the newest annual average (2026: 1.4104), the exchange rate shifted by -12.6766 (-89.99%).

2016 Baseline Avg 14.0870
2026 Current Avg 1.4104

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.4104
2026-07-28 1.4104
2026-07-27 1.4104
2026-07-26 1.4104
2026-07-25 1.4104
2026-07-24 1.4104
2026-07-23 1.4104
2026-07-22 1.4104
2026-07-21 1.4104
2026-07-20 1.4104
2026-07-19 1.4104
2026-07-18 1.4104
2026-07-17 1.4104
2026-07-16 1.4104
2026-07-15 1.4104
2026-07-14 1.4104
2026-07-13 1.4104
2026-07-12 1.4104
2026-07-11 1.4104
2026-07-10 1.4104
2026-07-09 1.4104
2026-07-08 1.4104
2026-07-07 1.4104
2026-07-06 1.4104
2026-07-05 1.4104
2026-07-04 1.4104
2026-07-03 1.4104
2026-07-02 1.4104
2026-07-01 1.4104
2026-06-30 1.4104
2026-06-29 1.4104

Browse by Year

Access full daily ledgers for specific calendar years.