Home / JOD to XDR / Historical Data

JOD to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/XDR pair.

10-YEAR HIGH
1.1136 XDR
10-YEAR LOW
0.9594 XDR
10-YEAR AVERAGE
1.0206 XDR

10-Year JOD to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 29, 2022, when the pair was valued at 1.1136. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2026, dropping to a support floor of 0.9594.

This peak-to-trough range represents a total macro spread of 0.1542 XDR. From a long-term perspective, comparing the decade's oldest annual average of 1.0244 (in 2016) to the newest annual average of 0.9902 (in 2026), the exchange rate registered a net shift of -3.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0324, showing a variance of 0.0235 points compared to the older 5-year average of 1.0089.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 5,568 XDR
10-Year Average 5,103 XDR
Decade Trough Low 4,797 XDR
Macro Timing Impact: A difference of 770.89 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0927
0.9559
201620182020202220242026

JOD to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0089, compared to 1.0324 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0235 points.

Older 5 Yrs Avg 1.0089
Recent 5 Yrs Avg 1.0324

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.1247 XDR (High: 1.0949 / Low: 0.9702). Conversely, 2019 was the most stable year, with a range of 0.0293 XDR (High: 1.0352 / Low: 1.0059).

2025 Spread (Volatile) ±0.1247
2019 Spread (Stable) ±0.0293

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0449 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0449

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0244) against the newest annual average (2026: 0.9902), the exchange rate shifted by -0.0341 (-3.33%).

2016 Baseline Avg 1.0244
2026 Current Avg 0.9902

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.0101
2026-07-28 1.0116
2026-07-27 1.0092
2026-07-26 1.0111
2026-07-25 1.0111
2026-07-24 1.0108
2026-07-23 1.0070
2026-07-22 1.0088
2026-07-21 1.0081
2026-07-20 1.0063
2026-07-19 1.0058
2026-07-18 1.0056
2026-07-17 1.0051
2026-07-16 1.0029
2026-07-15 1.0064
2026-07-14 1.0106
2026-07-13 1.0096
2026-07-12 1.0074
2026-07-11 1.0059
2026-07-10 1.0059
2026-07-09 1.0071
2026-07-08 1.0062
2026-07-07 1.0059
2026-07-06 1.0059
2026-07-05 1.0055
2026-07-04 1.0055
2026-07-03 1.0062
2026-07-02 1.0085
2026-07-01 1.0084
2026-06-30 1.0092
2026-06-29 1.0101

Browse by Year

Access full daily ledgers for specific calendar years.