Home / JOD to XOF / Historical Data

JOD to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/XOF pair.

10-YEAR HIGH
964.1564 XOF
10-YEAR LOW
738.9847 XOF
10-YEAR AVERAGE
825.4502 XOF

10-Year JOD to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 964.1564. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 738.9847.

This peak-to-trough range represents a total macro spread of 225.1717 XOF. From a long-term perspective, comparing the decade's oldest annual average of 847.7991 (in 2016) to the newest annual average of 796.1663 (in 2026), the exchange rate registered a net shift of -6.09%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 842.0820, showing a variance of 33.0267 points compared to the older 5-year average of 809.0553.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 4,820,782 XOF
10-Year Average 4,127,251 XOF
Decade Trough Low 3,694,924 XOF
Macro Timing Impact: A difference of 1,125,858.25 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

962.7826
724.7189
201620182020202220242026

JOD to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 809.0553, compared to 842.0820 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 33.0267 points.

Older 5 Yrs Avg 809.0553
Recent 5 Yrs Avg 842.0820

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 156.5868 XOF (High: 964.1564 / Low: 807.5696). Conversely, 2026 was the most stable year, with a range of 45.1686 XOF (High: 814.6886 / Low: 769.5200).

2022 Spread (Volatile) ±156.5868
2026 Spread (Stable) ±45.1686

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 37.5824 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -37.5824

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 847.7991) against the newest annual average (2026: 796.1663), the exchange rate shifted by -51.6328 (-6.09%).

2016 Baseline Avg 847.7991
2026 Current Avg 796.1663

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 812.0049
2026-07-28 813.5837
2026-07-27 812.4454
2026-07-26 813.1341
2026-07-25 813.2389
2026-07-24 813.0655
2026-07-23 811.6271
2026-07-22 810.9749
2026-07-21 810.7113
2026-07-20 809.7170
2026-07-19 809.0540
2026-07-18 808.8897
2026-07-17 808.8123
2026-07-16 807.6099
2026-07-15 808.8829
2026-07-14 810.8100
2026-07-13 811.2792
2026-07-12 810.4256
2026-07-11 810.2221
2026-07-10 809.3259
2026-07-09 809.3674
2026-07-08 810.6897
2026-07-07 809.5989
2026-07-06 809.4895
2026-07-05 808.9497
2026-07-04 808.6673
2026-07-03 808.6741
2026-07-02 810.4087
2026-07-01 812.0769
2026-06-30 810.9596
2026-06-29 811.1242

Browse by Year

Access full daily ledgers for specific calendar years.