Home / JPY to AWG / Historical Data

JPY to AWG Historical Rates

Analyze long-term market trends and access daily historical data for the JPY/AWG pair.

10-YEAR HIGH
0.0179 AWG
10-YEAR LOW
0.0110 AWG
10-YEAR AVERAGE
0.0147 AWG

10-Year JPY to AWG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to AWG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 17, 2016, when the pair was valued at 0.0179. Conversely, the absolute lowest rate of the decade was recorded on July 25, 2026, dropping to a support floor of 0.0110.

This peak-to-trough range represents a total macro spread of 0.0070 AWG. From a long-term perspective, comparing the decade's oldest annual average of 0.0169 (in 2016) to the newest annual average of 0.0113 (in 2026), the exchange rate registered a net shift of -33.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0128, showing a variance of 0.0037 points compared to the older 5-year average of 0.0165.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 897 AWG
10-Year Average 733 AWG
Decade Trough Low 549 AWG
Macro Timing Impact: A difference of 347.63 AWG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0184
0.0103
201620182020202220242026

JPY to AWG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0165, compared to 0.0128 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0037 points.

Older 5 Yrs Avg 0.0165
Recent 5 Yrs Avg 0.0128

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0038 AWG (High: 0.0158 / Low: 0.0120). Conversely, 2026 was the most stable year, with a range of 0.0008 AWG (High: 0.0118 / Low: 0.0110).

2022 Spread (Volatile) ±0.0038
2026 Spread (Stable) ±0.0008

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0026 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0026

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0169) against the newest annual average (2026: 0.0113), the exchange rate shifted by -0.0056 (-33.02%).

2016 Baseline Avg 0.0169
2026 Current Avg 0.0113

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0110
2026-07-28 0.0110
2026-07-27 0.0110
2026-07-26 0.0110
2026-07-25 0.0110
2026-07-24 0.0110
2026-07-23 0.0110
2026-07-22 0.0110
2026-07-21 0.0111
2026-07-20 0.0111
2026-07-19 0.0111
2026-07-18 0.0111
2026-07-17 0.0111
2026-07-16 0.0111
2026-07-15 0.0111
2026-07-14 0.0111
2026-07-13 0.0111
2026-07-12 0.0111
2026-07-11 0.0111
2026-07-10 0.0111
2026-07-09 0.0111
2026-07-08 0.0111
2026-07-07 0.0111
2026-07-06 0.0111
2026-07-05 0.0112
2026-07-04 0.0112
2026-07-03 0.0112
2026-07-02 0.0112
2026-07-01 0.0111
2026-06-30 0.0111
2026-06-29 0.0111

Browse by Year

Access full daily ledgers for specific calendar years.