Home / JPY to CDF / Historical Data

JPY to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the JPY/CDF pair.

10-YEAR HIGH
20.4742 CDF
10-YEAR LOW
8.3233 CDF
10-YEAR AVERAGE
15.9710 CDF

10-Year JPY to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 16, 2025, when the pair was valued at 20.4742. Conversely, the absolute lowest rate of the decade was recorded on November 20, 2016, dropping to a support floor of 8.3233.

This peak-to-trough range represents a total macro spread of 12.1509 CDF. From a long-term perspective, comparing the decade's oldest annual average of 9.5587 (in 2016) to the newest annual average of 14.3791 (in 2026), the exchange rate registered a net shift of +50.43%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16.9947, showing a variance of 2.0329 points compared to the older 5-year average of 14.9618.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 1,023,710 CDF
10-Year Average 798,549 CDF
Decade Trough Low 416,167 CDF
Macro Timing Impact: A difference of 607,542.82 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21.3093
8.0440
201620182020202220242026

JPY to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.9618, compared to 16.9947 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.0329 points.

Older 5 Yrs Avg 14.9618
Recent 5 Yrs Avg 16.9947

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 6.7315 CDF (High: 20.4742 / Low: 13.7426). Conversely, 2019 was the most stable year, with a range of 1.1823 CDF (High: 15.7558 / Low: 14.5736).

2025 Spread (Volatile) ±6.7315
2019 Spread (Stable) ±1.1823

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 3.8843 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -3.8843

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.5587) against the newest annual average (2026: 14.3791), the exchange rate shifted by +4.8204 (+50.43%).

2016 Baseline Avg 9.5587
2026 Current Avg 14.3791

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 14.1105
2026-07-27 14.0179
2026-07-26 14.0644
2026-07-25 14.0560
2026-07-24 13.9703
2026-07-23 14.0833
2026-07-22 14.1195
2026-07-21 14.1177
2026-07-20 14.2037
2026-07-19 14.1906
2026-07-18 14.1936
2026-07-17 14.2116
2026-07-16 14.1216
2026-07-15 14.1296
2026-07-14 14.1485
2026-07-13 14.1389
2026-07-12 14.1787
2026-07-11 13.9663
2026-07-10 14.1238
2026-07-09 14.0966
2026-07-08 14.1448
2026-07-07 14.1505
2026-07-06 14.1717
2026-07-05 14.3029
2026-07-04 14.3051
2026-07-03 14.2480
2026-07-02 14.1351
2026-07-01 14.1397
2026-06-30 14.2408
2026-06-29 14.2646
2026-06-28 14.1996

Browse by Year

Access full daily ledgers for specific calendar years.