Home / JPY to COP / Historical Data

JPY to COP Historical Rates

Analyze long-term market trends and access daily historical data for the JPY/COP pair.

10-YEAR HIGH
38.2066 COP
10-YEAR LOW
19.5355 COP
10-YEAR AVERAGE
29.4735 COP

10-Year JPY to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2020, when the pair was valued at 38.2066. Conversely, the absolute lowest rate of the decade was recorded on July 26, 2026, dropping to a support floor of 19.5355.

This peak-to-trough range represents a total macro spread of 18.6712 COP. From a long-term perspective, comparing the decade's oldest annual average of 28.1805 (in 2016) to the newest annual average of 22.5908 (in 2026), the exchange rate registered a net shift of -19.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 29.1101, showing a variance of 0.7216 points compared to the older 5-year average of 29.8317.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 1,910,331 COP
10-Year Average 1,473,673 COP
Decade Trough Low 976,773 COP
Macro Timing Impact: A difference of 933,557.82 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

39.3205
17.7784
201620182020202220242026

JPY to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 29.8317, compared to 29.1101 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.7216 points.

Older 5 Yrs Avg 29.8317
Recent 5 Yrs Avg 29.1101

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 11.0679 COP (High: 37.2958 / Low: 26.2280). Conversely, 2017 was the most stable year, with a range of 2.4651 COP (High: 27.4607 / Low: 24.9955).

2023 Spread (Volatile) ±11.0679
2017 Spread (Stable) ±2.4651

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 4.5167 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -4.5167

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 28.1805) against the newest annual average (2026: 22.5908), the exchange rate shifted by -5.5897 (-19.84%).

2016 Baseline Avg 28.1805
2026 Current Avg 22.5908

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 19.5735
2026-07-27 19.5672
2026-07-26 19.5355
2026-07-25 19.5359
2026-07-24 19.6125
2026-07-23 19.6873
2026-07-22 19.8680
2026-07-21 19.9218
2026-07-20 19.8750
2026-07-19 19.8487
2026-07-18 19.8447
2026-07-17 19.9148
2026-07-16 19.9148
2026-07-15 19.9900
2026-07-14 20.0601
2026-07-13 20.1923
2026-07-12 20.3397
2026-07-11 20.3781
2026-07-10 20.4413
2026-07-09 20.4544
2026-07-08 20.5970
2026-07-07 20.6340
2026-07-06 20.6952
2026-07-05 20.8472
2026-07-04 20.8432
2026-07-03 20.8546
2026-07-02 21.0009
2026-07-01 21.1134
2026-06-30 21.2606
2026-06-29 21.2723
2026-06-28 21.2585

Browse by Year

Access full daily ledgers for specific calendar years.