Home / JPY to DOP / Historical Data

JPY to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the JPY/DOP pair.

10-YEAR HIGH
0.5672 DOP
10-YEAR LOW
0.3555 DOP
10-YEAR AVERAGE
0.4428 DOP

10-Year JPY to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2021, when the pair was valued at 0.5672. Conversely, the absolute lowest rate of the decade was recorded on July 24, 2026, dropping to a support floor of 0.3555.

This peak-to-trough range represents a total macro spread of 0.2117 DOP. From a long-term perspective, comparing the decade's oldest annual average of 0.4362 (in 2016) to the newest annual average of 0.3807 (in 2026), the exchange rate registered a net shift of -12.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4126, showing a variance of 0.0600 points compared to the older 5-year average of 0.4725.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 28,360 DOP
10-Year Average 22,138 DOP
Decade Trough Low 17,775 DOP
Macro Timing Impact: A difference of 10,585.33 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5843
0.3352
201620182020202220242026

JPY to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4725, compared to 0.4126 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0600 points.

Older 5 Yrs Avg 0.4725
Recent 5 Yrs Avg 0.4126

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1497 DOP (High: 0.5084 / Low: 0.3587). Conversely, 2019 was the most stable year, with a range of 0.0399 DOP (High: 0.4909 / Low: 0.4510).

2022 Spread (Volatile) ±0.1497
2019 Spread (Stable) ±0.0399

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0985 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0985

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4362) against the newest annual average (2026: 0.3807), the exchange rate shifted by -0.0555 (-12.72%).

2016 Baseline Avg 0.4362
2026 Current Avg 0.3807

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3559
2026-07-27 0.3556
2026-07-26 0.3556
2026-07-25 0.3555
2026-07-24 0.3555
2026-07-23 0.3555
2026-07-22 0.3586
2026-07-21 0.3592
2026-07-20 0.3603
2026-07-19 0.3603
2026-07-18 0.3604
2026-07-17 0.3609
2026-07-16 0.3596
2026-07-15 0.3604
2026-07-14 0.3631
2026-07-13 0.3626
2026-07-12 0.3628
2026-07-11 0.3631
2026-07-10 0.3631
2026-07-09 0.3620
2026-07-08 0.3633
2026-07-07 0.3643
2026-07-06 0.3650
2026-07-05 0.3672
2026-07-04 0.3673
2026-07-03 0.3675
2026-07-02 0.3676
2026-07-01 0.3660
2026-06-30 0.3666
2026-06-29 0.3655
2026-06-28 0.3637

Browse by Year

Access full daily ledgers for specific calendar years.