Home / JPY to HNL / Historical Data

JPY to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the JPY/HNL pair.

10-YEAR HIGH
0.2415 HNL
10-YEAR LOW
0.1369 HNL
10-YEAR AVERAGE
0.1996 HNL

10-Year JPY to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 6, 2021, when the pair was valued at 0.2415. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 0.1369.

This peak-to-trough range represents a total macro spread of 0.1046 HNL. From a long-term perspective, comparing the decade's oldest annual average of 0.2167 (in 2016) to the newest annual average of 0.1673 (in 2026), the exchange rate registered a net shift of -22.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1781, showing a variance of 0.0426 points compared to the older 5-year average of 0.2207.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 12,076 HNL
10-Year Average 9,978 HNL
Decade Trough Low 6,847 HNL
Macro Timing Impact: A difference of 5,229.72 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2439
0.1455
201620182020202220242026

JPY to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2207, compared to 0.1781 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0426 points.

Older 5 Yrs Avg 0.2207
Recent 5 Yrs Avg 0.1781

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0972 HNL (High: 0.2341 / Low: 0.1369). Conversely, 2026 was the most stable year, with a range of 0.0108 HNL (High: 0.1736 / Low: 0.1628).

2019 Spread (Volatile) ±0.0972
2026 Spread (Stable) ±0.0108

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0313 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0313

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2167) against the newest annual average (2026: 0.1673), the exchange rate shifted by -0.0494 (-22.82%).

2016 Baseline Avg 0.2167
2026 Current Avg 0.1673

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.1673
2026-07-30 0.1628
2026-07-29 0.1641
2026-07-28 0.1641
2026-07-27 0.1636
2026-07-26 0.1635
2026-07-25 0.1635
2026-07-24 0.1637
2026-07-23 0.1637
2026-07-22 0.1643
2026-07-21 0.1646
2026-07-20 0.1648
2026-07-19 0.1647
2026-07-18 0.1647
2026-07-17 0.1650
2026-07-16 0.1647
2026-07-15 0.1649
2026-07-14 0.1655
2026-07-13 0.1654
2026-07-12 0.1654
2026-07-11 0.1663
2026-07-10 0.1656
2026-07-09 0.1647
2026-07-08 0.1649
2026-07-07 0.1651
2026-07-06 0.1652
2026-07-05 0.1659
2026-07-04 0.1659
2026-07-03 0.1656
2026-07-02 0.1651
2026-07-01 0.1644

Browse by Year

Access full daily ledgers for specific calendar years.