Home / JPY to IDR / Historical Data

JPY to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the JPY/IDR pair.

10-YEAR HIGH
153.5041 IDR
10-YEAR LOW
100.3453 IDR
10-YEAR AVERAGE
119.7388 IDR

10-Year JPY to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 3, 2020, when the pair was valued at 153.5041. Conversely, the absolute lowest rate of the decade was recorded on July 10, 2024, dropping to a support floor of 100.3453.

This peak-to-trough range represents a total macro spread of 53.1589 IDR. From a long-term perspective, comparing the decade's oldest annual average of 124.5622 (in 2016) to the newest annual average of 108.7446 (in 2026), the exchange rate registered a net shift of -12.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 110.7999, showing a variance of 17.7504 points compared to the older 5-year average of 128.5504.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 7,675,207 IDR
10-Year Average 5,986,940 IDR
Decade Trough Low 5,017,264 IDR
Macro Timing Impact: A difference of 2,657,942.82 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

153.8520
96.8455
201620182020202220242026

JPY to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 128.5504, compared to 110.7999 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 17.7504 points.

Older 5 Yrs Avg 128.5504
Recent 5 Yrs Avg 110.7999

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 32.1682 IDR (High: 153.5041 / Low: 121.3359). Conversely, 2026 was the most stable year, with a range of 7.4693 IDR (High: 113.3425 / Low: 105.8732).

2020 Spread (Volatile) ±32.1682
2026 Spread (Stable) ±7.4693

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 16.8671 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -16.8671

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 124.5622) against the newest annual average (2026: 108.7446), the exchange rate shifted by -15.8177 (-12.70%).

2016 Baseline Avg 124.5622
2026 Current Avg 108.7446

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 110.3986
2026-07-28 110.4091
2026-07-27 110.1946
2026-07-26 109.3928
2026-07-25 109.3757
2026-07-24 109.5793
2026-07-23 109.8724
2026-07-22 109.7901
2026-07-21 110.0008
2026-07-20 110.4779
2026-07-19 110.4705
2026-07-18 110.4479
2026-07-17 110.5321
2026-07-16 110.9087
2026-07-15 111.4611
2026-07-14 111.4531
2026-07-13 111.5740
2026-07-12 111.5782
2026-07-11 111.8327
2026-07-10 111.7661
2026-07-09 111.3958
2026-07-08 111.0649
2026-07-07 110.8591
2026-07-06 111.0629
2026-07-05 111.5157
2026-07-04 111.5032
2026-07-03 111.4432
2026-07-02 111.3714
2026-07-01 110.4055
2026-06-30 110.3032
2026-06-29 110.3615

Browse by Year

Access full daily ledgers for specific calendar years.