Home / JPY to MOP / Historical Data

JPY to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the JPY/MOP pair.

10-YEAR HIGH
0.0799 MOP
10-YEAR LOW
0.0493 MOP
10-YEAR AVERAGE
0.0655 MOP

10-Year JPY to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 17, 2016, when the pair was valued at 0.0799. Conversely, the absolute lowest rate of the decade was recorded on July 25, 2026, dropping to a support floor of 0.0493.

This peak-to-trough range represents a total macro spread of 0.0306 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.0754 (in 2016) to the newest annual average of 0.0507 (in 2026), the exchange rate registered a net shift of -32.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0572, showing a variance of 0.0164 points compared to the older 5-year average of 0.0736.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 3,994 MOP
10-Year Average 3,275 MOP
Decade Trough Low 2,465 MOP
Macro Timing Impact: A difference of 1,528.18 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0818
0.0465
201620182020202220242026

JPY to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0736, compared to 0.0572 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0164 points.

Older 5 Yrs Avg 0.0736
Recent 5 Yrs Avg 0.0572

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0168 MOP (High: 0.0706 / Low: 0.0538). Conversely, 2026 was the most stable year, with a range of 0.0034 MOP (High: 0.0527 / Low: 0.0493).

2022 Spread (Volatile) ±0.0168
2026 Spread (Stable) ±0.0034

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0112 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0112

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0754) against the newest annual average (2026: 0.0507), the exchange rate shifted by -0.0247 (-32.72%).

2016 Baseline Avg 0.0754
2026 Current Avg 0.0507

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0494
2026-07-27 0.0494
2026-07-26 0.0493
2026-07-25 0.0493
2026-07-24 0.0494
2026-07-23 0.0494
2026-07-22 0.0495
2026-07-21 0.0496
2026-07-20 0.0497
2026-07-19 0.0497
2026-07-18 0.0497
2026-07-17 0.0497
2026-07-16 0.0497
2026-07-15 0.0497
2026-07-14 0.0499
2026-07-13 0.0499
2026-07-12 0.0499
2026-07-11 0.0500
2026-07-10 0.0499
2026-07-09 0.0497
2026-07-08 0.0497
2026-07-07 0.0498
2026-07-06 0.0499
2026-07-05 0.0501
2026-07-04 0.0501
2026-07-03 0.0500
2026-07-02 0.0500
2026-07-01 0.0497
2026-06-30 0.0497
2026-06-29 0.0499
2026-06-28 0.0500

Browse by Year

Access full daily ledgers for specific calendar years.