Home / JPY to NIO / Historical Data

JPY to NIO Historical Rates

Analyze long-term market trends and access daily historical data for the JPY/NIO pair.

10-YEAR HIGH
0.3399 NIO
10-YEAR LOW
0.2239 NIO
10-YEAR AVERAGE
0.2779 NIO

10-Year JPY to NIO Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to NIO exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2021, when the pair was valued at 0.3399. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 0.2239.

This peak-to-trough range represents a total macro spread of 0.1160 NIO. From a long-term perspective, comparing the decade's oldest annual average of 0.2740 (in 2016) to the newest annual average of 0.2314 (in 2026), the exchange rate registered a net shift of -15.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2586, showing a variance of 0.0383 points compared to the older 5-year average of 0.2969.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 16,997 NIO
10-Year Average 13,894 NIO
Decade Trough Low 11,197 NIO
Macro Timing Impact: A difference of 5,800.08 NIO purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3492
0.2125
201620182020202220242026

JPY to NIO Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2969, compared to 0.2586 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0383 points.

Older 5 Yrs Avg 0.2969
Recent 5 Yrs Avg 0.2586

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0779 NIO (High: 0.3174 / Low: 0.2395). Conversely, 2026 was the most stable year, with a range of 0.0169 NIO (High: 0.2409 / Low: 0.2239).

2022 Spread (Volatile) ±0.0779
2026 Spread (Stable) ±0.0169

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0452 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0452

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2740) against the newest annual average (2026: 0.2314), the exchange rate shifted by -0.0426 (-15.55%).

2016 Baseline Avg 0.2740
2026 Current Avg 0.2314

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2239
2026-07-28 0.2251
2026-07-27 0.2247
2026-07-26 0.2247
2026-07-25 0.2246
2026-07-24 0.2247
2026-07-23 0.2249
2026-07-22 0.2257
2026-07-21 0.2262
2026-07-20 0.2265
2026-07-19 0.2264
2026-07-18 0.2265
2026-07-17 0.2267
2026-07-16 0.2261
2026-07-15 0.2265
2026-07-14 0.2270
2026-07-13 0.2272
2026-07-12 0.2273
2026-07-11 0.2268
2026-07-10 0.2272
2026-07-09 0.2263
2026-07-08 0.2263
2026-07-07 0.2270
2026-07-06 0.2271
2026-07-05 0.2281
2026-07-04 0.2281
2026-07-03 0.2279
2026-07-02 0.2273
2026-07-01 0.2261
2026-06-30 0.2266
2026-06-29 0.2274

Browse by Year

Access full daily ledgers for specific calendar years.